ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

325.70
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
325.70
Postura de Compra
325.70
Postura de Venta
325.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
256.00 Rango de 52 semanas 422.40
Precio Anterior
325.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
121
Volumen financiero
-
Precio Promedio Ponderado
-

01P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.90.277093596059324.8337317107326.73014981DE
4-1.8-0.549618320611327.533731757326.69488265DE
1229.8000110.0709736421295.89999345282.1121308.43110236DE
26-52.5-13.8815441565378.2422.4282.193323.51586813DE
5242.214.885361552283.5422.425690333.67428337DE
15675.730.28250422.4213.580321.28510994DE
26075.730.28250422.4213.580321.28510994DE

01P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Medpace?
El precio actual de las acciones de Medpace es 325.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Medpace?
Medpace ha negociado en un rango de 256.00 € a 422.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
CMDawg CMDawg 2 minutos hace
What is trade,/code 453 shares 
ELTP
crazy horse 0 crazy horse 0 2 minutos hace
That would be something if TRUMP does this Larry

The Nicaragua Alternative

Nicaraguan President Daniel Ortega is a political pariah in many respects, and the latest round of constitutional amendments that bolster his power are being met internationally with a level of c
researcher59 researcher59 2 minutos hace
PSIX (34.15) showing volume of 72k on ToS
Runners123 Runners123 3 minutos hace
SOBR $1.15 is the float really under 1 mil? or is that an error?
SOBR
crowin crowin 3 minutos hace
Everyone is RDAR HAPPY
RDAR
abew4me abew4me 3 minutos hace
Anyone know why WATT is up and trading over 12 million shares this morning?
WATT
luvwetscent luvwetscent 4 minutos hace
Sorry, but baloney
ELTP
StayHumble StayHumble 4 minutos hace
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
DiscoverGold DiscoverGold 4 minutos hace
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/Gfu3QENXwAApmDk?format=jpg&name=900x900
bucks2pennies bucks2pennies 4 minutos hace
Huge write-off sales demand for tax purposes prior to 2025. Is there enough buyer frenzy to suck it up?
GTCH
Curt D Curt D 4 minutos hace
I agree. People are loading as much as they can before it runs. And some fence sitters are probably jumping in too.
RDAR
dukeb dukeb 4 minutos hace
I'm an abstainer. You're not trying to break me, are you?
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
HERE WE GO...
RDAR
TheDane TheDane 4 minutos hace
Moving up! Slow but sure.
SMCI
Gus1212 Gus1212 4 minutos hace
We have news
NWBO
ReviveThomas ReviveThomas 4 minutos hace
what's going on this morning?
GEVO
Trooperstocks Trooperstocks 4 minutos hace
$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
Trooperstocks Trooperstocks 4 minutos hace
$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
firebag1 firebag1 5 minutos hace
RDAR!!! Nice!!!
RDAR
abew4me abew4me 5 minutos hace
Anyone know why WATT is up and trading over 12 Million shares?!!!
WATT
DiscoverGold DiscoverGold 5 minutos hace
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/Gfu3KldXkAAmJGy?format=jpg&name=900x900
RIGATONI RIGATONI 5 minutos hace
Looks great, the numbers again for those who missed this...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175578092
learningcurve2020 learningcurve2020 5 minutos hace
Guru Gary actually dominated the board yesterday with his random thoughts.  
NWBO
BuddyGuise BuddyGuise 5 minutos hace
$ELTP Love the news! Unfortunate to put it out when most won't be paying attention during the holiday break except for those ELTP junkies like us! Not expecting huge volume till after the New Year, but am willing to be surprised. Good time to add shares before they go parabolic.
ELTP
devil dog 96 devil dog 96 5 minutos hace
Your trading advice is reckless and you want traders to thank you for it. 😃 LMAO

" Sell the open and thank me later "

https://investorshub.advfn.com/uimage/uploads/2024/12/26/o[lrgScreenshot_2024-12-26_093718.jpg


$RUM & $RUMBW
RUM

Su Consulta Reciente

Delayed Upgrade Clock