Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.9 | -4.71318962368 | 273.7 | 275.1 | 247.4 | 438 | 263.89525331 | DE |
| 4 | -39.9 | -13.2690389092 | 300.7 | 307.6 | 246.3 | 175 | 268.76153317 | DE |
| 12 | -73.5 | -21.9862399043 | 334.3 | 359.7 | 246.3 | 121 | 295.40241107 | DE |
| 26 | -68.2 | -20.7294832827 | 329 | 359.7 | 246.3 | 131 | 305.87366122 | DE |
| 52 | -99 | -27.5152862702 | 359.8 | 422.4 | 246.3 | 95 | 320.18274664 | DE |
| 156 | 10.8 | 4.32 | 250 | 422.4 | 213.5 | 89 | 316.73033949 | DE |
| 260 | 10.8 | 4.32 | 250 | 422.4 | 213.5 | 89 | 316.73033949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 261.39999 | 0.9 | 0.35 | 264.7 | 264.7 | 257.8 | 101 |
| 1744835220 | 260.5 | -10 | -3.70 | 269.6 | 271.1 | 260.5 | 170 |
| 1744748820 | 270.5 | 0.8 | 0.30 | 270.3 | 275.1 | 266.89999 | 584 |
| 1744662420 | 269.7 | 10.2 | 3.93 | 265.1 | 271 | 262.39999 | 572 |
| 1744403220 | 259.5 | 6.6 | 2.61 | 252.6 | 259.5 | 247.4 | 441 |
| 1744316820 | 252.9 | -22 | -8.00 | 273.7 | 273.7 | 251.9 | 424 |
| 1744230420 | 274.89999 | 20.8 | 8.19 | 250.3 | 276 | 248.1 | 67 |
| 1744144020 | 254.1 | -11.7 | -4.40 | 267.6 | 274 | 254.1 | 58 |
| 1744057620 | 265.8 | 0.5 | 0.19 | 254.7 | 266.39999 | 246.3 | 322 |
| 1743798420 | 265.3 | -4.4 | -1.63 | 275.6 | 276.5 | 259.5 | 152 |
| 1743712020 | 269.7 | -16.4 | -5.73 | 275.89999 | 275.89999 | 269.7 | 33 |
| 1743625620 | 286.1 | 4.7 | 1.67 | 277.7 | 286.1 | 273.7 | 47 |
| 1743539220 | 281.39999 | -1.8 | -0.64 | 283.5 | 283.89999 | 278.89999 | 170 |
| 1743452820 | 283.2 | -6.8 | -2.34 | 286 | 290.2 | 267.5 | 177 |
| 1743197220 | 290 | -2 | -0.68 | 292 | 292 | 288.6 | 138 |
| 1743110820 | 292 | -2.4 | -0.82 | 291.1 | 292 | 291.1 | 2 |
| 1743024420 | 294.39999 | -5.5 | -1.83 | 299.3 | 299.3 | 294.39999 | 57 |
| 1742938020 | 299.89999 | -4.2 | -1.38 | 302.6 | 307.6 | 299.89999 | 18 |
| 1742851620 | 304.1 | 10.4 | 3.54 | 301.89999 | 306.1 | 300.5 | 46 |
| 1742592420 | 293.7 | -7 | -2.33 | 293.7 | 293.7 | 293.7 | 15 |
| 1742506020 | 300.7 | -0.2 | -0.07 | 300.7 | 300.7 | 300.7 | 1 |
| 1742419620 | 300.89999 | 7.4 | 2.52 | 294.2 | 301.3 | 294.2 | 32 |
| 1742333220 | 293.5 | -5.4 | -1.81 | 297 | 298.5 | 293.5 | 26 |
| 1742246820 | 298.89999 | -1 | -0.33 | 296.6 | 303.39999 | 296.6 | 27 |
| 1741987620 | 299.89999 | 7.3 | 2.49 | 293.89999 | 300.1 | 293.5 | 12 |
| 1741901220 | 292.6 | -10.2 | -3.37 | 298 | 298 | 292.6 | 11 |
| 1741814820 | 302.8 | 5.1 | 1.71 | 299.8 | 302.8 | 299.8 | 4 |
| 1741728420 | 297.7 | -13.1 | -4.21 | 308.3 | 308.3 | 297.7 | 9 |
| 1741642020 | 310.8 | 12.9 | 4.33 | 303.8 | 318 | 295.89999 | 892 |
| 1741382820 | 297.89999 | -2.2 | -0.73 | 302.8 | 302.8 | 297.89999 | 83 |
| 1741296420 | 300.1 | -2.7 | -0.89 | 300.1 | 303 | 300.1 | 28 |
| 1741210020 | 302.8 | -4.4 | -1.43 | 302.8 | 302.8 | 302.8 | 2 |
| 1741123620 | 307.2 | 1.3 | 0.42 | 302.2 | 307.2 | 295.89999 | 132 |
| 1741037220 | 305.89999 | -6.1 | -1.96 | 316.89999 | 317 | 305.89999 | 89 |
| 1740778020 | 312 | -2 | -0.64 | 313.8 | 313.8 | 312 | 158 |
| 1740691620 | 314 | -8.7 | -2.70 | 322.5 | 322.5 | 314 | 61 |
| 1740605220 | 322.7 | -1.6 | -0.49 | 323.2 | 323.2 | 322.7 | 14 |
| 1740518820 | 324.3 | -4.4 | -1.34 | 326.39999 | 327.8 | 323.89999 | 159 |
| 1740432420 | 328.7 | -0.2 | -0.06 | 328.39999 | 329.5 | 323.7 | 268 |
| 1740173220 | 328.89999 | 1.8 | 0.55 | 326.6 | 328.89999 | 326.6 | 46 |
| 1740086820 | 327.1 | -3.5 | -1.06 | 326.89999 | 335.39999 | 326.89999 | 84 |
| 1740000420 | 330.6 | 5.5 | 1.69 | 327.6 | 330.6 | 327.6 | 37 |
| 1739914020 | 325.1 | -2 | -0.61 | 322.6 | 326.6 | 322.6 | 26 |
| 1739827620 | 327.1 | 1.8 | 0.55 | 327.1 | 327.1 | 324.1 | 40 |
| 1739568420 | 325.3 | -5.3 | -1.60 | 329.8 | 329.8 | 325.3 | 3 |
| 1739482020 | 330.6 | 7.9 | 2.45 | 320.5 | 330.6 | 320.1 | 44 |
| 1739395620 | 322.7 | 5.5 | 1.73 | 318.2 | 322.7 | 312.39999 | 138 |
| 1739309220 | 317.2 | -24.3 | -7.12 | 317.39999 | 323.7 | 314.39999 | 202 |
| 1739222820 | 341.5 | 2.2 | 0.65 | 343.2 | 347.3 | 341 | 396 |
| 1738963620 | 339.3 | -0.7 | -0.21 | 349.8 | 355.3 | 339.3 | 18 |
| 1738877220 | 340 | -0.3 | -0.09 | 346.4 | 359.7 | 340 | 63 |
| 1738790820 | 340.3 | 3.8 | 1.13 | 330 | 340.3 | 330 | 9 |
| 1738704420 | 336.5 | 2.9 | 0.87 | 329.2 | 336.5 | 329.2 | 67 |
| 1738618020 | 333.6 | -6.4 | -1.88 | 336.1 | 338.89999 | 333.6 | 12 |
| 1738358820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738272420 | 340 | 13 | 3.98 | 330 | 340 | 330 | 28 |
| 1738186020 | 327 | -2.5 | -0.76 | 334.2 | 334.2 | 327 | 14 |
| 1738099620 | 329.5 | -2.3 | -0.69 | 333.8 | 342.39999 | 329.5 | 218 |
| 1738013220 | 331.8 | 4.4 | 1.34 | 321.89999 | 333 | 321.89999 | 117 |
| 1737754020 | 327.39999 | -4 | -1.21 | 333.6 | 333.6 | 327.1 | 26 |
| 1737667620 | 331.39999 | 1.8 | 0.55 | 334.3 | 334.3 | 327.1 | 42 |
| 1737581220 | 329.6 | 5.3 | 1.63 | 331.7 | 335.6 | 329.6 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
