Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medpace Holdings Inc | 01P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 0.22% | 368.10 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 366.50 | 364.60 | 366.90 | 368.10 | 367.30 |
Resumen Histórico 01P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.10 | 377.90 | 364.60 | 372.69 | 34 | -3.00 | -0.81% |
| 1 Month | 359.90 | 377.90 | 353.20 | 365.05 | 34 | 8.20 | 2.28% |
| 3 Months | 382.50 | 393.80 | 336.30 | 367.43 | 52 | -14.40 | -3.76% |
| 6 Months | 273.50 | 393.80 | 256.00 | 343.00 | 86 | 94.60 | 34.59% |
| 1 Year | 250.00 | 393.80 | 213.50 | 319.20 | 73 | 118.10 | 47.24% |
| 3 Years | 250.00 | 393.80 | 213.50 | 319.20 | 73 | 118.10 | 47.24% |
| 5 Years | 250.00 | 393.80 | 213.50 | 319.20 | 73 | 118.10 | 47.24% |
01P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 366.90 | -2.10 | -0.57% | 366.50 | 366.90 | 364.60 | 35 |
| 13 Jun 2024 | 369.00 | -5.90 | -1.57% | 370.50 | 374.40 | 369.00 | 38 |
| 12 Jun 2024 | 374.90 | 6.00 | 1.63% | 370.90 | 377.90 | 370.90 | 51 |
| 11 Jun 2024 | 368.90 | -8.10 | -2.15% | 375.50 | 377.60 | 368.90 | 40 |
| 10 Jun 2024 | 377.00 | 5.90 | 1.59% | 373.90 | 377.00 | 368.20 | 42 |
| 07 Jun 2024 | 371.10 | -1.90 | -0.51% | 371.10 | 371.10 | 371.10 | 1 |
| 06 Jun 2024 | 373.00 | -2.10 | -0.56% | 373.40 | 373.40 | 372.90 | 4 |
| 05 Jun 2024 | 375.10 | 15.60 | 4.34% | 363.40 | 375.10 | 363.20 | 65 |
| 04 Jun 2024 | 359.50 | 5.60 | 1.58% | 355.70 | 359.50 | 355.70 | 110 |
| 03 Jun 2024 | 353.90 | -0.20 | -0.06% | 357.70 | 359.00 | 353.90 | 34 |
| 31 May 2024 | 354.10 | -2.10 | -0.59% | 355.60 | 358.80 | 354.10 | 10 |
| 30 May 2024 | 356.20 | -2.60 | -0.72% | 356.20 | 356.20 | 356.20 | 10 |
| 29 May 2024 | 358.80 | -3.20 | -0.88% | 359.60 | 359.70 | 353.20 | 53 |
| 28 May 2024 | 362.00 | 1.20 | 0.33% | 361.30 | 364.00 | 361.20 | 77 |
| 27 May 2024 | 360.80 | -0.20 | -0.06% | 358.50 | 360.80 | 358.50 | 39 |
| 24 May 2024 | 361.00 | -4.10 | -1.12% | 360.30 | 363.60 | 360.30 | 6 |
| 23 May 2024 | 365.10 | 2.30 | 0.63% | 361.10 | 365.10 | 360.00 | 21 |
| 22 May 2024 | 362.80 | -2.20 | -0.60% | 366.60 | 367.90 | 362.80 | 17 |
| 21 May 2024 | 365.00 | 1.60 | 0.44% | 366.30 | 366.30 | 363.40 | 64 |
| 20 May 2024 | 363.40 | 3.50 | 0.97% | 363.40 | 363.40 | 363.40 | 1 |
| 17 May 2024 | 359.90 | -5.10 | -1.40% | 359.90 | 359.90 | 359.90 | 3 |
| 16 May 2024 | 365.00 | -6.30 | -1.70% | 372.30 | 374.70 | 365.00 | 83 |
| 15 May 2024 | 371.30 | 7.90 | 2.17% | 366.80 | 374.50 | 365.20 | 193 |
