Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F33718 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.25 | 0.45 | 0.46% | 97.60 | 98.35 | 97.32 | 143 |
| 01 Jul 2024 | 97.80 | 0.70 | 0.72% | 98.00 | 98.15 | 97.52 | 20 |
| 28 Jun 2024 | 97.10 | 0.20 | 0.21% | 97.00 | 97.50 | 96.90 | 10 |
| 27 Jun 2024 | 96.90 | 0.20 | 0.21% | 96.60 | 97.10 | 96.30 | 0 |
| 26 Jun 2024 | 96.70 | -0.30 | -0.31% | 96.80 | 97.02 | 96.52 | 0 |
| 25 Jun 2024 | 97.00 | -0.40 | -0.41% | 97.20 | 97.60 | 96.92 | 1,000 |
| 24 Jun 2024 | 97.40 | 0.25 | 0.26% | 97.10 | 97.62 | 97.02 | 55 |
| 21 Jun 2024 | 97.15 | 0.25 | 0.26% | 96.95 | 97.15 | 96.75 | 105 |
| 20 Jun 2024 | 96.90 | -0.10 | -0.10% | 96.90 | 97.30 | 96.72 | 140 |
| 19 Jun 2024 | 97.00 | 0.40 | 0.41% | 96.80 | 97.05 | 96.72 | 0 |
| 18 Jun 2024 | 96.60 | -0.15 | -0.16% | 96.60 | 96.82 | 96.50 | 0 |
| 17 Jun 2024 | 96.75 | 1.05 | 1.10% | 96.30 | 96.90 | 96.30 | 25 |
| 14 Jun 2024 | 95.70 | -0.65 | -0.67% | 96.70 | 96.70 | 95.52 | 0 |
| 13 Jun 2024 | 96.35 | -1.15 | -1.18% | 97.00 | 97.25 | 96.35 | 50 |
| 12 Jun 2024 | 97.50 | 0.50 | 0.52% | 96.90 | 97.60 | 96.80 | 100 |
| 11 Jun 2024 | 97.00 | -0.30 | -0.31% | 97.50 | 97.62 | 96.78 | 160 |
| 10 Jun 2024 | 97.30 | 0.60 | 0.62% | 96.72 | 97.32 | 96.72 | 430 |
| 07 Jun 2024 | 96.70 | -0.30 | -0.31% | 96.92 | 96.92 | 96.42 | 0 |
| 06 Jun 2024 | 97.00 | -0.30 | -0.31% | 97.10 | 97.12 | 96.90 | 0 |
| 05 Jun 2024 | 97.30 | -0.80 | -0.82% | 97.50 | 98.00 | 97.30 | 130 |
| 04 Jun 2024 | 98.10 | -0.30 | -0.30% | 98.30 | 98.80 | 98.10 | 161 |
| 03 Jun 2024 | 98.40 | 0.05 | 0.05% | 98.60 | 98.90 | 98.30 | 140 |
| 31 May 2024 | 98.35 | 0.45 | 0.46% | 98.10 | 98.35 | 97.80 | 0 |
| 30 May 2024 | 97.90 | 0.40 | 0.41% | 97.60 | 98.40 | 97.60 | 30 |
| 29 May 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.72 | 97.20 | 0 |
| 28 May 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 98.12 | 97.32 | 0 |
| 27 May 2024 | 98.00 | -0.10 | -0.10% | 97.60 | 98.02 | 97.60 | 0 |
| 24 May 2024 | 98.10 | 1.20 | 1.24% | 97.20 | 98.10 | 97.12 | 180 |
| 23 May 2024 | 96.90 | 0.00 | 0.00% | 97.40 | 97.80 | 96.80 | 50 |
| 22 May 2024 | 96.90 | 0.10 | 0.10% | 96.70 | 97.02 | 96.60 | 0 |
| 21 May 2024 | 96.80 | -0.02 | -0.02% | 96.60 | 96.92 | 96.60 | 0 |
| 20 May 2024 | 96.82 | -0.08 | -0.08% | 96.92 | 97.02 | 96.82 | 0 |
| 17 May 2024 | 96.90 | -0.12 | -0.12% | 97.00 | 97.50 | 96.72 | 80 |
| 16 May 2024 | 97.02 | 0.52 | 0.54% | 96.80 | 97.50 | 96.80 | 60 |
| 15 May 2024 | 96.50 | -0.90 | -0.92% | 96.90 | 97.60 | 96.45 | 196 |
| 14 May 2024 | 97.40 | 0.60 | 0.62% | 97.00 | 97.70 | 97.00 | 50 |
| 13 May 2024 | 96.80 | 1.20 | 1.26% | 96.30 | 96.92 | 96.30 | 0 |
| 10 May 2024 | 95.60 | -0.20 | -0.21% | 95.90 | 96.40 | 95.52 | 100 |
| 09 May 2024 | 95.80 | 0.15 | 0.16% | 95.60 | 96.30 | 95.52 | 40 |
| 08 May 2024 | 95.65 | 0.05 | 0.05% | 95.80 | 95.90 | 95.02 | 184 |
| 07 May 2024 | 95.60 | 0.10 | 0.10% | 95.80 | 96.20 | 95.60 | 40 |
| 06 May 2024 | 95.50 | -0.80 | -0.83% | 95.40 | 96.10 | 95.32 | 100 |
| 03 May 2024 | 96.30 | -0.20 | -0.21% | 96.30 | 96.62 | 96.30 | 0 |
| 02 May 2024 | 96.50 | 1.10 | 1.15% | 96.00 | 96.60 | 95.90 | 0 |
| 30 Abr 2024 | 95.40 | -1.70 | -1.75% | 96.90 | 97.00 | 95.40 | 0 |
| 29 Abr 2024 | 97.10 | 0.15 | 0.15% | 97.20 | 97.70 | 97.00 | 170 |
| 26 Abr 2024 | 96.95 | 0.30 | 0.31% | 96.80 | 97.50 | 96.72 | 2,450 |
| 25 Abr 2024 | 96.65 | 0.05 | 0.05% | 97.60 | 97.60 | 96.30 | 0 |
| 24 Abr 2024 | 96.60 | -0.30 | -0.31% | 96.70 | 97.30 | 96.60 | 60 |
| 23 Abr 2024 | 96.90 | 0.48 | 0.50% | 96.50 | 97.10 | 96.30 | 487 |
| 22 Abr 2024 | 96.42 | 0.22 | 0.23% | 96.10 | 96.50 | 95.72 | 80 |
| 19 Abr 2024 | 96.20 | -0.10 | -0.10% | 96.15 | 96.50 | 95.52 | 60 |
| 18 Abr 2024 | 96.30 | 0.60 | 0.63% | 95.90 | 96.40 | 95.72 | 50 |
| 17 Abr 2024 | 95.70 | 0.10 | 0.10% | 95.50 | 95.92 | 95.42 | 0 |
| 16 Abr 2024 | 95.60 | -1.62 | -1.67% | 96.20 | 96.50 | 95.52 | 52 |
| 15 Abr 2024 | 97.22 | 0.12 | 0.12% | 97.60 | 98.00 | 97.22 | 80 |
| 12 Abr 2024 | 97.10 | -0.40 | -0.41% | 97.70 | 98.40 | 97.10 | 503 |
| 11 Abr 2024 | 97.50 | 0.10 | 0.10% | 97.70 | 98.20 | 97.42 | 334 |
| 10 Abr 2024 | 97.40 | -0.40 | -0.41% | 98.20 | 98.70 | 97.32 | 823 |
| 09 Abr 2024 | 97.80 | -0.70 | -0.71% | 97.80 | 98.40 | 97.70 | 227 |
| 08 Abr 2024 | 98.50 | 0.80 | 0.82% | 98.00 | 98.70 | 98.00 | 80 |
| 05 Abr 2024 | 97.70 | -0.60 | -0.61% | 97.70 | 97.82 | 97.62 | 0 |
| 04 Abr 2024 | 98.30 | -0.77 | -0.78% | 98.20 | 98.72 | 98.20 | 0 |
