Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33749 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24 | 2.585 | 3.31 | 2.815 | 3.26 |
Resumen Histórico F33749
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33749 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.68 | -0.52 | -16.25% | 3.24 | 3.31 | 2.585 | 0 |
25 Jul 2024 | 3.20 | -1.60 | -33.33% | 4.46 | 4.51 | 2.76 | 0 |
24 Jul 2024 | 4.80 | -0.04 | -0.83% | 5.03 | 5.03 | 4.64 | 0 |
23 Jul 2024 | 4.84 | -0.51 | -9.53% | 5.48 | 5.63 | 4.80 | 0 |
22 Jul 2024 | 5.35 | 0.25 | 4.90% | 5.20 | 5.42 | 5.19 | 0 |
19 Jul 2024 | 5.10 | -0.52 | -9.25% | 5.47 | 5.47 | 5.03 | 0 |
18 Jul 2024 | 5.62 | 0.39 | 7.46% | 5.22 | 5.83 | 5.17 | 0 |
17 Jul 2024 | 5.23 | 0.16 | 3.16% | 5.01 | 5.24 | 4.85 | 435 |
16 Jul 2024 | 5.07 | -0.11 | -2.12% | 5.15 | 5.16 | 4.87 | 0 |
15 Jul 2024 | 5.18 | -0.04 | -0.77% | 5.15 | 5.23 | 5.07 | 0 |
12 Jul 2024 | 5.22 | 0.08 | 1.56% | 5.28 | 5.28 | 5.09 | 68 |
11 Jul 2024 | 5.14 | 0.11 | 2.19% | 5.15 | 5.17 | 4.93 | 0 |
10 Jul 2024 | 5.03 | 0.45 | 9.83% | 4.49 | 5.04 | 4.49 | 0 |
09 Jul 2024 | 4.58 | -0.01 | -0.22% | 4.56 | 4.73 | 4.37 | 0 |
08 Jul 2024 | 4.59 | -0.06 | -1.29% | 4.58 | 4.86 | 4.48 | 0 |
05 Jul 2024 | 4.65 | -0.20 | -4.12% | 4.96 | 5.06 | 4.62 | 0 |
04 Jul 2024 | 4.85 | -0.07 | -1.42% | 5.05 | 5.06 | 4.70 | 0 |
03 Jul 2024 | 4.92 | 0.19 | 4.02% | 4.93 | 5.02 | 4.69 | 0 |
02 Jul 2024 | 4.73 | -0.46 | -8.86% | 5.13 | 5.15 | 4.51 | 0 |
01 Jul 2024 | 5.19 | 0.17 | 3.39% | 5.38 | 5.60 | 5.16 | 0 |
28 Jun 2024 | 5.02 | -0.09 | -1.76% | 5.08 | 5.21 | 4.83 | 0 |
27 Jun 2024 | 5.11 | -0.86 | -14.41% | 6.04 | 6.04 | 5.10 | 0 |