Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F33749 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.68 | -0.52 | -16.25% | 3.24 | 3.31 | 2.585 | 0 |
| 25 Jul 2024 | 3.20 | -1.60 | -33.33% | 4.46 | 4.51 | 2.76 | 0 |
| 24 Jul 2024 | 4.80 | -0.04 | -0.83% | 5.03 | 5.03 | 4.64 | 0 |
| 23 Jul 2024 | 4.84 | -0.51 | -9.53% | 5.48 | 5.63 | 4.80 | 0 |
| 22 Jul 2024 | 5.35 | 0.25 | 4.90% | 5.20 | 5.42 | 5.19 | 0 |
| 19 Jul 2024 | 5.10 | -0.52 | -9.25% | 5.47 | 5.47 | 5.03 | 0 |
| 18 Jul 2024 | 5.62 | 0.39 | 7.46% | 5.22 | 5.83 | 5.17 | 0 |
| 17 Jul 2024 | 5.23 | 0.16 | 3.16% | 5.01 | 5.24 | 4.85 | 435 |
| 16 Jul 2024 | 5.07 | -0.11 | -2.12% | 5.15 | 5.16 | 4.87 | 0 |
| 15 Jul 2024 | 5.18 | -0.04 | -0.77% | 5.15 | 5.23 | 5.07 | 0 |
| 12 Jul 2024 | 5.22 | 0.08 | 1.56% | 5.28 | 5.28 | 5.09 | 68 |
| 11 Jul 2024 | 5.14 | 0.11 | 2.19% | 5.15 | 5.17 | 4.93 | 0 |
| 10 Jul 2024 | 5.03 | 0.45 | 9.83% | 4.49 | 5.04 | 4.49 | 0 |
| 09 Jul 2024 | 4.58 | -0.01 | -0.22% | 4.56 | 4.73 | 4.37 | 0 |
| 08 Jul 2024 | 4.59 | -0.06 | -1.29% | 4.58 | 4.86 | 4.48 | 0 |
| 05 Jul 2024 | 4.65 | -0.20 | -4.12% | 4.96 | 5.06 | 4.62 | 0 |
| 04 Jul 2024 | 4.85 | -0.07 | -1.42% | 5.05 | 5.06 | 4.70 | 0 |
| 03 Jul 2024 | 4.92 | 0.19 | 4.02% | 4.93 | 5.02 | 4.69 | 0 |
| 02 Jul 2024 | 4.73 | -0.46 | -8.86% | 5.13 | 5.15 | 4.51 | 0 |
| 01 Jul 2024 | 5.19 | 0.17 | 3.39% | 5.38 | 5.60 | 5.16 | 0 |
| 28 Jun 2024 | 5.02 | -0.09 | -1.76% | 5.08 | 5.21 | 4.83 | 0 |
| 27 Jun 2024 | 5.11 | -0.86 | -14.41% | 6.04 | 6.04 | 5.10 | 0 |
| 26 Jun 2024 | 5.97 | 0.04 | 0.67% | 5.90 | 6.05 | 5.75 | 0 |
| 25 Jun 2024 | 5.93 | -0.09 | -1.50% | 5.92 | 6.15 | 5.86 | 0 |
| 24 Jun 2024 | 6.02 | 0.30 | 5.24% | 5.60 | 6.10 | 5.60 | 0 |
| 21 Jun 2024 | 5.72 | 0.01 | 0.18% | 5.87 | 5.88 | 5.60 | 0 |
| 20 Jun 2024 | 5.71 | 0.09 | 1.60% | 5.73 | 5.85 | 5.63 | 0 |
| 19 Jun 2024 | 5.62 | -0.04 | -0.71% | 5.71 | 5.83 | 5.60 | 0 |
| 18 Jun 2024 | 5.66 | 0.05 | 0.89% | 5.74 | 5.84 | 5.58 | 0 |
| 17 Jun 2024 | 5.61 | 0.14 | 2.56% | 5.64 | 5.82 | 5.47 | 0 |
| 14 Jun 2024 | 5.47 | -0.82 | -13.04% | 6.30 | 6.41 | 5.28 | 0 |
| 13 Jun 2024 | 6.29 | -0.54 | -7.91% | 6.83 | 6.99 | 6.21 | 0 |
| 12 Jun 2024 | 6.83 | 0.14 | 2.09% | 6.74 | 6.90 | 6.42 | 0 |
| 11 Jun 2024 | 6.69 | -0.19 | -2.76% | 7.02 | 7.05 | 6.58 | 0 |
| 10 Jun 2024 | 6.88 | 0.04 | 0.58% | 6.68 | 6.90 | 6.68 | 0 |
| 07 Jun 2024 | 6.84 | -0.14 | -2.01% | 6.84 | 7.03 | 6.65 | 0 |
| 06 Jun 2024 | 6.98 | 0.11 | 1.60% | 6.90 | 7.00 | 6.87 | 0 |
| 05 Jun 2024 | 6.87 | 0.26 | 3.93% | 6.72 | 7.05 | 6.70 | 0 |
| 04 Jun 2024 | 6.61 | -0.25 | -3.64% | 6.86 | 6.86 | 6.51 | 0 |
| 03 Jun 2024 | 6.86 | -0.07 | -1.01% | 7.08 | 7.32 | 6.83 | 0 |
| 31 May 2024 | 6.93 | -0.21 | -2.94% | 7.28 | 7.41 | 6.86 | 0 |
| 30 May 2024 | 7.14 | 0.13 | 1.85% | 6.85 | 7.35 | 6.85 | 0 |
| 29 May 2024 | 7.01 | -0.37 | -5.01% | 7.31 | 7.36 | 6.84 | 0 |
| 28 May 2024 | 7.38 | -0.20 | -2.64% | 7.63 | 7.73 | 7.21 | 0 |
| 27 May 2024 | 7.58 | 0.31 | 4.26% | 7.39 | 7.61 | 7.26 | 0 |
| 24 May 2024 | 7.27 | 0.14 | 1.96% | 6.99 | 7.31 | 6.94 | 0 |
| 23 May 2024 | 7.13 | 0.06 | 0.85% | 7.16 | 7.48 | 7.05 | 0 |
| 22 May 2024 | 7.07 | -0.06 | -0.84% | 7.08 | 7.15 | 6.79 | 0 |
| 21 May 2024 | 7.13 | -0.23 | -3.13% | 7.23 | 7.25 | 7.07 | 300 |
| 20 May 2024 | 7.36 | -0.18 | -2.39% | 7.71 | 7.71 | 7.36 | 100 |
| 17 May 2024 | 7.54 | -0.34 | -4.31% | 7.74 | 7.81 | 7.48 | 0 |
| 16 May 2024 | 7.88 | -0.21 | -2.60% | 8.12 | 8.12 | 7.66 | 0 |
| 15 May 2024 | 8.09 | -0.12 | -1.46% | 8.33 | 8.40 | 7.96 | 49 |
| 14 May 2024 | 8.21 | 0.38 | 4.85% | 7.76 | 8.30 | 7.76 | 0 |
| 13 May 2024 | 7.83 | 0.86 | 12.34% | 7.18 | 7.83 | 7.07 | 0 |
| 10 May 2024 | 6.97 | -0.07 | -0.99% | 7.05 | 7.15 | 6.83 | 0 |
| 09 May 2024 | 7.04 | 0.46 | 6.99% | 6.67 | 7.04 | 6.58 | 113 |
| 08 May 2024 | 6.58 | -0.38 | -5.46% | 6.95 | 6.95 | 6.41 | 0 |
| 07 May 2024 | 6.96 | -0.03 | -0.43% | 7.19 | 7.20 | 6.89 | 0 |
| 06 May 2024 | 6.99 | -0.14 | -1.96% | 7.29 | 7.29 | 6.89 | 0 |
| 03 May 2024 | 7.13 | 0.36 | 5.32% | 6.91 | 7.19 | 6.76 | 0 |
| 02 May 2024 | 6.77 | -1.04 | -13.32% | 7.87 | 8.03 | 6.69 | 0 |
| 30 Abr 2024 | 7.81 | -2.21 | -22.06% | 10.09 | 10.09 | 7.65 | 430 |
| 29 Abr 2024 | 10.02 | 0.12 | 1.21% | 9.97 | 10.19 | 9.72 | 0 |
