Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F33786 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.98 | 0.45 | 3.90% | 11.41 | 12.21 | 11.38 | 0 |
| 25 Jul 2024 | 11.53 | 1.40 | 13.82% | 10.47 | 11.53 | 10.02 | 0 |
| 24 Jul 2024 | 10.13 | 0.55 | 5.74% | 10.22 | 10.65 | 9.96 | 0 |
| 23 Jul 2024 | 9.58 | 0.42 | 4.59% | 8.89 | 9.62 | 8.68 | 0 |
| 22 Jul 2024 | 9.16 | -2.10 | -18.65% | 10.22 | 10.23 | 8.99 | 0 |
| 19 Jul 2024 | 11.26 | 0.67 | 6.33% | 11.15 | 11.69 | 11.03 | 0 |
| 18 Jul 2024 | 10.59 | -1.21 | -10.25% | 12.29 | 12.48 | 10.59 | 0 |
| 17 Jul 2024 | 11.80 | 1.79 | 17.88% | 10.20 | 11.88 | 9.93 | 0 |
| 16 Jul 2024 | 10.01 | 0.06 | 0.60% | 10.63 | 10.67 | 9.86 | 0 |
| 15 Jul 2024 | 9.95 | 1.23 | 14.11% | 9.53 | 10.02 | 9.22 | 0 |
| 12 Jul 2024 | 8.72 | -0.63 | -6.74% | 9.49 | 9.71 | 8.66 | 0 |
| 11 Jul 2024 | 9.35 | 0.30 | 3.31% | 8.82 | 9.39 | 8.72 | 0 |
| 10 Jul 2024 | 9.05 | 1.01 | 12.56% | 8.69 | 9.11 | 8.29 | 0 |
| 09 Jul 2024 | 8.04 | -0.40 | -4.74% | 8.42 | 8.80 | 7.65 | 0 |
| 08 Jul 2024 | 8.44 | -0.20 | -2.31% | 8.78 | 9.11 | 8.17 | 0 |
| 05 Jul 2024 | 8.64 | -0.10 | -1.14% | 8.67 | 8.83 | 8.15 | 0 |
| 04 Jul 2024 | 8.74 | 1.20 | 15.92% | 7.90 | 8.85 | 7.89 | 0 |
| 03 Jul 2024 | 7.54 | -0.53 | -6.57% | 7.84 | 8.10 | 7.47 | 0 |
| 02 Jul 2024 | 8.07 | 0.68 | 9.20% | 7.61 | 8.07 | 7.54 | 0 |
| 01 Jul 2024 | 7.39 | 1.00 | 15.65% | 6.79 | 7.40 | 6.70 | 0 |
| 28 Jun 2024 | 6.39 | 0.65 | 11.32% | 5.88 | 6.39 | 5.54 | 0 |
| 27 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.60 | 6.00 | 5.47 | 0 |
| 26 Jun 2024 | 5.52 | 0.61 | 12.42% | 5.10 | 5.52 | 5.06 | 0 |
| 25 Jun 2024 | 4.91 | -0.01 | -0.20% | 4.71 | 5.06 | 4.63 | 800 |
| 24 Jun 2024 | 4.92 | -0.32 | -6.11% | 5.39 | 5.45 | 4.81 | 0 |
| 21 Jun 2024 | 5.24 | 0.21 | 4.17% | 5.22 | 5.49 | 5.02 | 0 |
| 20 Jun 2024 | 5.03 | 0.31 | 6.57% | 4.66 | 5.03 | 4.61 | 200 |
| 19 Jun 2024 | 4.72 | -0.02 | -0.42% | 4.47 | 4.72 | 4.47 | 200 |
| 18 Jun 2024 | 4.74 | -0.54 | -10.23% | 5.03 | 5.19 | 4.70 | 0 |
| 17 Jun 2024 | 5.28 | 0.75 | 16.56% | 5.09 | 5.34 | 4.99 | 0 |
| 14 Jun 2024 | 4.53 | 0.08 | 1.80% | 4.50 | 4.63 | 4.29 | 1,000 |
| 13 Jun 2024 | 4.45 | 0.47 | 11.81% | 4.12 | 4.54 | 3.85 | 1,000 |
| 12 Jun 2024 | 3.98 | -0.12 | -2.93% | 3.80 | 4.05 | 3.77 | 800 |
| 11 Jun 2024 | 4.10 | 0.05 | 1.23% | 4.31 | 4.41 | 4.00 | 1,400 |
| 10 Jun 2024 | 4.05 | -0.73 | -15.27% | 4.07 | 4.21 | 4.00 | 0 |
| 07 Jun 2024 | 4.78 | -0.62 | -11.48% | 5.23 | 5.44 | 4.73 | 0 |
| 06 Jun 2024 | 5.40 | -0.56 | -9.40% | 5.68 | 5.87 | 4.98 | 0 |
| 05 Jun 2024 | 5.96 | -0.36 | -5.70% | 6.69 | 6.91 | 5.96 | 0 |
| 04 Jun 2024 | 6.32 | -0.56 | -8.14% | 6.01 | 6.50 | 5.54 | 0 |
| 03 Jun 2024 | 6.88 | -0.88 | -11.34% | 6.57 | 6.88 | 5.71 | 0 |
| 31 May 2024 | 7.76 | 0.31 | 4.16% | 7.74 | 8.01 | 7.35 | 0 |
| 30 May 2024 | 7.45 | 0.80 | 12.03% | 6.94 | 7.59 | 6.77 | 0 |
| 29 May 2024 | 6.65 | 0.43 | 6.91% | 5.84 | 6.73 | 5.78 | 0 |
| 28 May 2024 | 6.22 | 0.42 | 7.24% | 6.21 | 6.43 | 6.06 | 0 |
| 27 May 2024 | 5.80 | 0.08 | 1.40% | 6.29 | 6.41 | 5.72 | 0 |
| 24 May 2024 | 5.72 | 1.04 | 22.22% | 5.21 | 5.96 | 5.18 | 0 |
| 23 May 2024 | 4.68 | -0.97 | -17.17% | 4.96 | 5.12 | 4.34 | 0 |
| 22 May 2024 | 5.65 | -0.23 | -3.91% | 6.40 | 6.44 | 5.65 | 0 |
| 21 May 2024 | 5.88 | 0.03 | 0.51% | 5.73 | 6.27 | 5.37 | 0 |
| 20 May 2024 | 5.85 | -1.06 | -15.34% | 6.26 | 6.53 | 5.73 | 0 |
| 17 May 2024 | 6.91 | -0.81 | -10.49% | 7.77 | 7.82 | 6.69 | 0 |
| 16 May 2024 | 7.72 | -1.82 | -19.08% | 8.76 | 8.93 | 7.14 | 0 |
| 15 May 2024 | 9.54 | 0.42 | 4.61% | 9.50 | 9.91 | 8.91 | 0 |
| 14 May 2024 | 9.12 | -1.00 | -9.88% | 9.46 | 9.95 | 9.12 | 0 |
| 13 May 2024 | 10.12 | -0.43 | -4.08% | 11.18 | 11.50 | 9.96 | 0 |
| 10 May 2024 | 10.55 | -0.19 | -1.77% | 10.23 | 10.99 | 10.11 | 0 |
| 09 May 2024 | 10.74 | -1.04 | -8.83% | 12.29 | 13.01 | 10.50 | 0 |
| 08 May 2024 | 11.78 | -0.28 | -2.32% | 11.97 | 12.19 | 11.06 | 0 |
| 07 May 2024 | 12.06 | 0.34 | 2.90% | 12.77 | 13.14 | 11.76 | 0 |
| 06 May 2024 | 11.72 | -2.18 | -15.68% | 13.11 | 13.35 | 11.57 | 0 |
| 03 May 2024 | 13.90 | -2.43 | -14.88% | 16.04 | 16.15 | 13.80 | 0 |
| 02 May 2024 | 16.33 | 0.20 | 1.24% | 18.03 | 18.07 | 16.09 | 0 |
| 30 Abr 2024 | 16.13 | -0.60 | -3.59% | 15.64 | 16.40 | 14.84 | 0 |
| 29 Abr 2024 | 16.73 | -2.61 | -13.50% | 18.40 | 19.58 | 16.73 | 0 |
