Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F33813 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 26.20 | 1.43 | 5.77% | 24.20 | 26.20 | 24.17 | 0 |
| 27 Sep 2024 | 24.77 | -2.59 | -9.47% | 26.89 | 27.05 | 24.76 | 0 |
| 26 Sep 2024 | 27.36 | -5.81 | -17.52% | 32.35 | 32.35 | 27.36 | 0 |
| 25 Sep 2024 | 33.17 | -0.50 | -1.49% | 33.64 | 34.02 | 32.97 | 0 |
| 24 Sep 2024 | 33.67 | -2.00 | -5.61% | 35.09 | 35.09 | 32.82 | 0 |
| 23 Sep 2024 | 35.67 | -0.15 | -0.42% | 35.49 | 36.67 | 35.49 | 0 |
| 20 Sep 2024 | 35.82 | 2.25 | 6.70% | 33.64 | 35.82 | 33.64 | 0 |
| 19 Sep 2024 | 33.57 | -1.75 | -4.95% | 34.69 | 34.84 | 33.22 | 0 |
| 18 Sep 2024 | 35.32 | 1.10 | 3.21% | 34.19 | 35.32 | 34.14 | 0 |
| 17 Sep 2024 | 34.22 | -0.45 | -1.30% | 34.34 | 34.67 | 33.87 | 0 |
| 16 Sep 2024 | 34.67 | 0.45 | 1.32% | 34.04 | 34.72 | 33.72 | 0 |
| 13 Sep 2024 | 34.22 | -0.15 | -0.44% | 34.04 | 34.27 | 33.62 | 0 |
| 12 Sep 2024 | 34.37 | 0.05 | 0.15% | 33.44 | 34.67 | 33.29 | 0 |
| 11 Sep 2024 | 34.32 | 0.50 | 1.48% | 33.69 | 34.72 | 33.17 | 0 |
| 10 Sep 2024 | 33.82 | 0.40 | 1.20% | 33.34 | 33.97 | 33.02 | 0 |
| 09 Sep 2024 | 33.42 | -0.35 | -1.04% | 33.54 | 34.12 | 33.07 | 0 |
| 06 Sep 2024 | 33.77 | 0.75 | 2.27% | 32.84 | 33.77 | 32.74 | 0 |
| 05 Sep 2024 | 33.02 | 2.27 | 7.38% | 31.00 | 33.32 | 30.95 | 0 |
| 04 Sep 2024 | 30.75 | 2.74 | 9.78% | 28.34 | 30.85 | 28.34 | 0 |
| 03 Sep 2024 | 28.01 | 0.21 | 0.76% | 27.43 | 28.10 | 26.98 | 0 |
| 02 Sep 2024 | 27.80 | 0.20 | 0.72% | 27.16 | 28.78 | 27.16 | 0 |
| 30 Ago 2024 | 27.60 | 0.22 | 0.80% | 27.37 | 27.60 | 26.33 | 0 |
| 29 Ago 2024 | 27.38 | -1.07 | -3.76% | 28.88 | 28.90 | 27.38 | 0 |
| 28 Ago 2024 | 28.45 | 0.22 | 0.78% | 27.96 | 28.48 | 27.71 | 0 |
| 27 Ago 2024 | 28.23 | 1.34 | 4.98% | 26.73 | 28.25 | 26.51 | 0 |
| 26 Ago 2024 | 26.89 | -0.14 | -0.52% | 26.83 | 27.06 | 26.50 | 0 |
| 23 Ago 2024 | 27.03 | -0.20 | -0.73% | 27.32 | 27.72 | 26.98 | 0 |
| 22 Ago 2024 | 27.23 | 0.12 | 0.44% | 27.02 | 27.23 | 26.56 | 0 |
| 21 Ago 2024 | 27.11 | -0.12 | -0.44% | 26.99 | 27.51 | 26.94 | 0 |
| 20 Ago 2024 | 27.23 | -0.29 | -1.05% | 27.55 | 27.55 | 27.08 | 0 |
| 19 Ago 2024 | 27.52 | -1.75 | -5.98% | 29.03 | 29.14 | 27.47 | 0 |
| 16 Ago 2024 | 29.27 | -1.38 | -4.50% | 29.65 | 29.65 | 28.66 | 0 |
| 14 Ago 2024 | 30.65 | -1.00 | -3.16% | 31.34 | 31.34 | 30.50 | 0 |
| 13 Ago 2024 | 31.65 | 0.20 | 0.64% | 31.54 | 32.50 | 31.19 | 0 |
| 12 Ago 2024 | 31.45 | 0.10 | 0.32% | 30.99 | 31.60 | 30.90 | 0 |
| 09 Ago 2024 | 31.35 | -0.35 | -1.10% | 31.34 | 31.75 | 30.90 | 0 |
| 08 Ago 2024 | 31.70 | -0.10 | -0.31% | 31.84 | 32.92 | 31.65 | 0 |
| 07 Ago 2024 | 31.80 | -1.22 | -3.69% | 32.70 | 32.92 | 31.60 | 0 |
| 06 Ago 2024 | 33.02 | 0.45 | 1.38% | 31.44 | 33.52 | 31.44 | 0 |
| 05 Ago 2024 | 32.57 | 0.37 | 1.15% | 33.25 | 33.92 | 32.52 | 0 |
| 02 Ago 2024 | 32.20 | 1.25 | 4.04% | 31.24 | 32.20 | 31.05 | 0 |
| 01 Ago 2024 | 30.95 | 1.04 | 3.48% | 29.83 | 31.05 | 29.83 | 0 |
| 31 Jul 2024 | 29.91 | 0.26 | 0.88% | 29.74 | 30.00 | 28.98 | 0 |
| 30 Jul 2024 | 29.65 | 0.10 | 0.34% | 29.79 | 29.94 | 28.94 | 0 |
| 29 Jul 2024 | 29.55 | 0.64 | 2.21% | 27.86 | 29.95 | 27.86 | 0 |
| 26 Jul 2024 | 28.91 | -0.87 | -2.92% | 29.01 | 29.82 | 28.47 | 0 |
| 25 Jul 2024 | 29.78 | 0.80 | 2.76% | 29.24 | 30.15 | 29.24 | 0 |
| 24 Jul 2024 | 28.98 | 3.20 | 12.41% | 27.89 | 30.25 | 27.87 | 0 |
| 23 Jul 2024 | 25.78 | -0.01 | -0.04% | 25.32 | 26.32 | 24.88 | 0 |
| 22 Jul 2024 | 25.79 | -1.26 | -4.66% | 26.23 | 26.52 | 25.48 | 0 |
| 19 Jul 2024 | 27.05 | 1.09 | 4.20% | 25.91 | 27.23 | 25.62 | 0 |
| 18 Jul 2024 | 25.96 | 0.19 | 0.74% | 25.68 | 26.02 | 25.23 | 0 |
| 17 Jul 2024 | 25.77 | 0.00 | 0.00% | 25.54 | 26.51 | 25.41 | 0 |
| 16 Jul 2024 | 25.77 | 1.12 | 4.54% | 24.65 | 25.86 | 24.63 | 0 |
| 15 Jul 2024 | 24.65 | 2.13 | 9.46% | 22.30 | 24.90 | 22.30 | 0 |
| 12 Jul 2024 | 22.52 | -1.50 | -6.24% | 23.73 | 23.87 | 22.23 | 0 |
| 11 Jul 2024 | 24.02 | -1.24 | -4.91% | 24.80 | 24.80 | 23.86 | 0 |
| 10 Jul 2024 | 25.26 | -1.25 | -4.72% | 26.22 | 26.49 | 25.14 | 0 |
| 09 Jul 2024 | 26.51 | 1.22 | 4.82% | 25.13 | 26.51 | 24.76 | 0 |
| 08 Jul 2024 | 25.29 | 1.73 | 7.34% | 24.18 | 25.34 | 23.17 | 0 |
| 05 Jul 2024 | 23.56 | 0.48 | 2.08% | 23.07 | 23.73 | 22.53 | 0 |
| 04 Jul 2024 | 23.08 | -0.24 | -1.03% | 22.58 | 23.32 | 22.58 | 0 |
| 03 Jul 2024 | 23.32 | -0.82 | -3.40% | 23.67 | 23.68 | 22.56 | 0 |
