F33951 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.092 | -0.0095 | -9.36% | 0.1005 | 0.1025 | 0.0915 | 0 |
25 Jul 2024 | 0.1015 | 0.0105 | 11.54% | 0.092 | 0.1045 | 0.092 | 0 |
24 Jul 2024 | 0.091 | 0.01 | 12.35% | 0.083 | 0.091 | 0.078 | 0 |
23 Jul 2024 | 0.081 | -0.0005 | -0.61% | 0.081 | 0.086 | 0.0805 | 0 |
22 Jul 2024 | 0.0815 | -0.0035 | -4.12% | 0.086 | 0.086 | 0.081 | 0 |
19 Jul 2024 | 0.085 | 0.001 | 1.19% | 0.0845 | 0.086 | 0.082 | 0 |
18 Jul 2024 | 0.084 | 0.001 | 1.20% | 0.0835 | 0.0865 | 0.0795 | 0 |
17 Jul 2024 | 0.083 | 0.004 | 5.06% | 0.08 | 0.0835 | 0.0775 | 0 |
16 Jul 2024 | 0.079 | 0.00 | 0.00% | 0.0795 | 0.0835 | 0.0785 | 0 |
15 Jul 2024 | 0.079 | -0.003 | -3.66% | 0.083 | 0.083 | 0.0765 | 0 |
12 Jul 2024 | 0.082 | -0.0005 | -0.61% | 0.0815 | 0.083 | 0.0805 | 0 |
11 Jul 2024 | 0.0825 | 0.00 | 0.00% | 0.0815 | 0.083 | 0.081 | 0 |
10 Jul 2024 | 0.0825 | -0.006 | -6.78% | 0.087 | 0.089 | 0.0825 | 0 |
09 Jul 2024 | 0.0885 | -0.0025 | -2.75% | 0.0915 | 0.0915 | 0.0825 | 0 |
08 Jul 2024 | 0.091 | 0.003 | 3.41% | 0.0875 | 0.0915 | 0.0855 | 0 |
05 Jul 2024 | 0.088 | 0.004 | 4.76% | 0.079 | 0.089 | 0.0785 | 0 |
04 Jul 2024 | 0.084 | -0.0055 | -6.15% | 0.086 | 0.0875 | 0.0835 | 0 |
03 Jul 2024 | 0.0895 | -0.0115 | -11.39% | 0.098 | 0.0995 | 0.0895 | 0 |
02 Jul 2024 | 0.101 | 0.0035 | 3.59% | 0.098 | 0.103 | 0.0915 | 0 |
01 Jul 2024 | 0.0975 | -0.003 | -2.99% | 0.0975 | 0.1015 | 0.096 | 0 |
28 Jun 2024 | 0.1005 | -0.003 | -2.90% | 0.104 | 0.104 | 0.0965 | 0 |
27 Jun 2024 | 0.1035 | 0.0015 | 1.47% | 0.1025 | 0.1045 | 0.099 | 0 |
26 Jun 2024 | 0.102 | 0.0025 | 2.51% | 0.1005 | 0.1045 | 0.097 | 0 |
25 Jun 2024 | 0.0995 | 0.011 | 12.43% | 0.0925 | 0.104 | 0.0925 | 0 |
24 Jun 2024 | 0.0885 | 0.0005 | 0.57% | 0.087 | 0.091 | 0.0865 | 0 |
21 Jun 2024 | 0.088 | 0.002 | 2.33% | 0.0865 | 0.0905 | 0.085 | 0 |
20 Jun 2024 | 0.086 | -0.0015 | -1.71% | 0.087 | 0.091 | 0.086 | 0 |
19 Jun 2024 | 0.0875 | -0.0035 | -3.85% | 0.089 | 0.0905 | 0.0865 | 0 |
18 Jun 2024 | 0.091 | -0.008 | -8.08% | 0.0955 | 0.0955 | 0.089 | 0 |
17 Jun 2024 | 0.099 | -0.009 | -8.33% | 0.111 | 0.112 | 0.099 | 0 |
14 Jun 2024 | 0.108 | 0.015 | 16.13% | 0.0915 | 0.109 | 0.0915 | 0 |
13 Jun 2024 | 0.093 | 0.0055 | 6.29% | 0.0875 | 0.0935 | 0.085 | 0 |
12 Jun 2024 | 0.0875 | 0.006 | 7.36% | 0.0815 | 0.09 | 0.0805 | 0 |
11 Jun 2024 | 0.0815 | 0.008 | 10.88% | 0.0715 | 0.0835 | 0.0715 | 0 |
10 Jun 2024 | 0.0735 | -0.0015 | -2.00% | 0.074 | 0.0745 | 0.073 | 0 |
07 Jun 2024 | 0.075 | -0.004 | -5.06% | 0.0795 | 0.08 | 0.0745 | 0 |
06 Jun 2024 | 0.079 | 0.00 | 0.00% | 0.077 | 0.082 | 0.0735 | 0 |
05 Jun 2024 | 0.079 | 0.00 | 0.00% | 0.078 | 0.0805 | 0.0755 | 0 |
04 Jun 2024 | 0.079 | 0.0025 | 3.27% | 0.076 | 0.0805 | 0.0755 | 0 |
03 Jun 2024 | 0.0765 | -0.004 | -4.97% | 0.0785 | 0.0795 | 0.0735 | 0 |
31 May 2024 | 0.0805 | -0.005 | -5.85% | 0.0845 | 0.0845 | 0.079 | 0 |
30 May 2024 | 0.0855 | -0.001 | -1.16% | 0.0875 | 0.0875 | 0.083 | 0 |
29 May 2024 | 0.0865 | 0.005 | 6.13% | 0.082 | 0.09 | 0.0815 | 0 |
28 May 2024 | 0.0815 | 0.002 | 2.52% | 0.0795 | 0.083 | 0.0785 | 0 |
27 May 2024 | 0.0795 | -0.0025 | -3.05% | 0.0805 | 0.0815 | 0.0795 | 0 |
24 May 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.084 | 0.08 | 0 |
23 May 2024 | 0.081 | -0.0015 | -1.82% | 0.0815 | 0.085 | 0.079 | 0 |
22 May 2024 | 0.0825 | 0.00 | 0.00% | 0.0815 | 0.083 | 0.077 | 0 |
21 May 2024 | 0.0825 | 0.0005 | 0.61% | 0.083 | 0.0865 | 0.0795 | 0 |
20 May 2024 | 0.082 | -0.0025 | -2.96% | 0.086 | 0.086 | 0.0795 | 0 |
17 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.089 | 0.089 | 0.0835 | 0 |
16 May 2024 | 0.086 | -0.0095 | -9.95% | 0.0945 | 0.0945 | 0.0845 | 0 |
15 May 2024 | 0.0955 | -0.0075 | -7.28% | 0.102 | 0.102 | 0.095 | 0 |
14 May 2024 | 0.103 | 0.001 | 0.98% | 0.1025 | 0.106 | 0.1025 | 0 |
13 May 2024 | 0.102 | 0.0105 | 11.48% | 0.09 | 0.104 | 0.0895 | 0 |
10 May 2024 | 0.0915 | -0.0095 | -9.41% | 0.097 | 0.097 | 0.0875 | 0 |
09 May 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.108 | 0.1005 | 0 |
08 May 2024 | 0.1015 | -0.0095 | -8.56% | 0.1065 | 0.1065 | 0.0945 | 0 |
07 May 2024 | 0.111 | 0.012 | 12.12% | 0.0965 | 0.111 | 0.0945 | 0 |
06 May 2024 | 0.099 | -0.0085 | -7.91% | 0.1045 | 0.1085 | 0.099 | 0 |
03 May 2024 | 0.1075 | -0.004 | -3.59% | 0.113 | 0.113 | 0.1055 | 0 |
02 May 2024 | 0.1115 | 0.0025 | 2.29% | 0.1105 | 0.1145 | 0.1065 | 0 |
30 Abr 2024 | 0.109 | 0.0055 | 5.31% | 0.1045 | 0.11 | 0.10 | 0 |
29 Abr 2024 | 0.1035 | -0.0035 | -3.27% | 0.106 | 0.109 | 0.1035 | 0 |