Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 0 |
| 1736787300 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 70000 |
| 1736528100 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 0 |
| 1736441700 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1736355300 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.0019 | 0.0018 | 190000 |
| 1736268900 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 0 |
| 1736182500 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.0023999 | 0.002 | 171000 |
| 1735923300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 0 |
| 1735836900 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0028 | 0.0023 | 0 |
| 1735577700 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 0 |
| 1735318500 | 0.0023999 | -0.0002 | -7.69 | 0.0027 | 0.0027 | 0.0023999 | 0 |
| 1734972900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 0 |
| 1734713700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0026 | 114500 |
| 1734627300 | 0.0026 | 0.0003 | 13.04 | 0.0025 | 0.0026 | 0.0023999 | 0 |
| 1734540900 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0023999 | 0.0022 | 0 |
| 1734454500 | 0.0025 | 0.0002 | 8.70 | 0.0023999 | 0.0025 | 0.0023999 | 140000 |
| 1734368100 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 0 |
| 1734108900 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0022 | 0 |
| 1734022500 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 0 |
| 1733936100 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0022 | 0 |
| 1733849700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0022 | 0 |
| 1733763300 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0022 | 0 |
| 1733504100 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0021 | 140000 |
| 1733417700 | 0.0021 | -0.0007 | -25.00 | 0.0027 | 0.0027 | 0.0021 | 110000 |
| 1733331300 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 150000 |
| 1733244900 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.0028999 | 0.0027 | 0 |
| 1733158500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1732899300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732812900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732726500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 110000 |
| 1732640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732553700 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.0035 | 0.0028999 | 240000 |
| 1732294500 | 0.0028 | 0.0003 | 12.00 | 0.0023999 | 0.003 | 0.0023999 | 152000 |
| 1732208100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0023999 | 0 |
| 1732121700 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0026 | 0.0023999 | 152000 |
| 1732035300 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0028 | 0.0022 | 150000 |
| 1731948900 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023 | 0.0021 | 0 |
| 1731689700 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1731603300 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0022 | 0.002 | 0 |
| 1731516900 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0022 | 0 |
| 1731430500 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0025 | 0.0022 | 0 |
| 1731344100 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0022 | 0 |
| 1731084900 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0023999 | 138000 |
| 1730998500 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1730912100 | 0.0023 | 0.0004 | 21.05 | 0.0014 | 0.0023999 | 0.0014 | 0 |
| 1730825700 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0019 | 0 |
| 1730739300 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1730480100 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.0023999 | 0.002 | 288000 |
| 1730393700 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0025 | 0.0023 | 0 |
| 1730307300 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 0 |
| 1730220900 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023999 | 0.0023 | 0 |
| 1730134500 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0026 | 0.0023999 | 0 |
| 1729871700 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 0 |
| 1729785300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 0 |
| 1729698900 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0027 | 0.0026 | 0 |
| 1729612500 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 0 |
| 1729526100 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0023999 | 0 |
| 1729266900 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023999 | 0 |
| 1729180500 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0025 | 0.0023999 | 0 |
| 1729094100 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0025 | 0 |
| 1729007700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
