Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34117 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.41 | 3.41 | 3.49 | 3.44 | 3.40 |
Resumen Histórico F34117
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34117 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.46 | 0.13 | 3.90% | 3.41 | 3.49 | 3.41 | 0 |
25 Jul 2024 | 3.33 | 0.49 | 17.05% | 3.11 | 3.39 | 3.11 | 0 |
24 Jul 2024 | 2.845 | 0.01 | 0.35% | 2.845 | 2.85 | 2.81 | 0 |
23 Jul 2024 | 2.835 | 0.08 | 2.72% | 2.755 | 2.85 | 2.755 | 0 |
22 Jul 2024 | 2.76 | -0.10 | -3.50% | 2.86 | 2.86 | 2.745 | 0 |
19 Jul 2024 | 2.86 | 0.12 | 4.19% | 2.715 | 2.865 | 2.715 | 0 |
18 Jul 2024 | 2.745 | 0.04 | 1.67% | 2.73 | 2.775 | 2.68 | 0 |
17 Jul 2024 | 2.70 | 0.03 | 0.93% | 2.67 | 2.755 | 2.65 | 0 |
16 Jul 2024 | 2.675 | 0.02 | 0.75% | 2.685 | 2.695 | 2.66 | 0 |
15 Jul 2024 | 2.655 | 0.06 | 2.31% | 2.645 | 2.68 | 2.62 | 0 |
12 Jul 2024 | 2.595 | -0.06 | -2.08% | 2.67 | 2.685 | 2.59 | 0 |
11 Jul 2024 | 2.65 | 0.00 | 0.19% | 2.61 | 2.65 | 2.565 | 0 |
10 Jul 2024 | 2.645 | -0.08 | -2.94% | 2.705 | 2.705 | 2.645 | 0 |
09 Jul 2024 | 2.725 | 0.09 | 3.22% | 2.63 | 2.73 | 2.605 | 0 |
08 Jul 2024 | 2.64 | -0.01 | -0.19% | 2.66 | 2.66 | 2.605 | 0 |
05 Jul 2024 | 2.645 | -0.09 | -3.11% | 2.725 | 2.735 | 2.615 | 0 |
04 Jul 2024 | 2.73 | -0.02 | -0.55% | 2.725 | 2.735 | 2.705 | 0 |
03 Jul 2024 | 2.745 | -0.10 | -3.35% | 2.785 | 2.785 | 2.725 | 0 |
02 Jul 2024 | 2.84 | -0.07 | -2.41% | 2.89 | 2.935 | 2.835 | 0 |
01 Jul 2024 | 2.91 | 0.05 | 1.75% | 2.81 | 2.91 | 2.78 | 0 |
28 Jun 2024 | 2.86 | -0.05 | -1.72% | 2.895 | 2.905 | 2.825 | 0 |
27 Jun 2024 | 2.91 | 0.04 | 1.57% | 2.885 | 2.91 | 2.84 | 0 |