US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34117)
Vontobel Financial Products GmbH (F34117) Histórico

F34117 Vontobel Financial Products GmbH

3.44

0.04 (1.18%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F34117 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	3.46	0.13	3.90%	3.41	3.49	3.41	0
25 Jul 2024	3.33	0.49	17.05%	3.11	3.39	3.11	0
24 Jul 2024	2.845	0.01	0.35%	2.845	2.85	2.81	0
23 Jul 2024	2.835	0.08	2.72%	2.755	2.85	2.755	0
22 Jul 2024	2.76	-0.10	-3.50%	2.86	2.86	2.745	0
19 Jul 2024	2.86	0.12	4.19%	2.715	2.865	2.715	0
18 Jul 2024	2.745	0.04	1.67%	2.73	2.775	2.68	0
17 Jul 2024	2.70	0.03	0.93%	2.67	2.755	2.65	0
16 Jul 2024	2.675	0.02	0.75%	2.685	2.695	2.66	0
15 Jul 2024	2.655	0.06	2.31%	2.645	2.68	2.62	0
12 Jul 2024	2.595	-0.06	-2.08%	2.67	2.685	2.59	0
11 Jul 2024	2.65	0.00	0.19%	2.61	2.65	2.565	0
10 Jul 2024	2.645	-0.08	-2.94%	2.705	2.705	2.645	0
09 Jul 2024	2.725	0.09	3.22%	2.63	2.73	2.605	0
08 Jul 2024	2.64	-0.01	-0.19%	2.66	2.66	2.605	0
05 Jul 2024	2.645	-0.09	-3.11%	2.725	2.735	2.615	0
04 Jul 2024	2.73	-0.02	-0.55%	2.725	2.735	2.705	0
03 Jul 2024	2.745	-0.10	-3.35%	2.785	2.785	2.725	0
02 Jul 2024	2.84	-0.07	-2.41%	2.89	2.935	2.835	0
01 Jul 2024	2.91	0.05	1.75%	2.81	2.91	2.78	0
28 Jun 2024	2.86	-0.05	-1.72%	2.895	2.905	2.825	0
27 Jun 2024	2.91	0.04	1.57%	2.885	2.91	2.84	0
26 Jun 2024	2.865	0.05	1.78%	2.775	2.875	2.755	0
25 Jun 2024	2.815	0.07	2.36%	2.78	2.87	2.78	0
24 Jun 2024	2.75	0.01	0.36%	2.73	2.76	2.715	0
21 Jun 2024	2.74	0.04	1.29%	2.73	2.805	2.67	0
20 Jun 2024	2.705	-0.03	-0.92%	2.715	2.74	2.675	0
19 Jun 2024	2.73	0.20	7.69%	2.53	2.735	2.53	0
18 Jun 2024	2.535	-0.04	-1.36%	2.49	2.57	2.48	0
17 Jun 2024	2.57	-0.03	-1.15%	2.565	2.58	2.53	0
14 Jun 2024	2.60	0.14	5.48%	2.425	2.605	2.42	0
13 Jun 2024	2.465	0.10	4.23%	2.385	2.495	2.37	0
12 Jun 2024	2.365	-0.14	-5.40%	2.46	2.495	2.365	0
11 Jun 2024	2.50	0.08	3.31%	2.425	2.53	2.425	0
10 Jun 2024	2.42	0.02	0.83%	2.48	2.48	2.415	0
07 Jun 2024	2.40	-0.03	-1.03%	2.41	2.475	2.395	0
06 Jun 2024	2.425	-0.09	-3.39%	2.485	2.485	2.42	0
05 Jun 2024	2.51	-0.14	-5.10%	2.59	2.615	2.51	0
04 Jun 2024	2.645	-0.06	-2.04%	2.70	2.705	2.595	0
03 Jun 2024	2.70	-0.08	-2.88%	2.675	2.71	2.65	0
31 May 2024	2.78	0.02	0.91%	2.755	2.795	2.71	0
30 May 2024	2.755	-0.04	-1.43%	2.775	2.825	2.74	0
29 May 2024	2.795	0.11	3.90%	2.70	2.80	2.685	0
28 May 2024	2.69	-0.02	-0.55%	2.71	2.735	2.66	0
27 May 2024	2.705	0.04	1.31%	2.675	2.72	2.675	0
24 May 2024	2.67	0.02	0.95%	2.665	2.715	2.665	0
23 May 2024	2.645	-0.01	-0.19%	2.605	2.66	2.565	0
22 May 2024	2.65	-0.11	-3.81%	2.755	2.80	2.65	0
21 May 2024	2.755	0.09	3.57%	2.67	2.80	2.67	0
20 May 2024	2.66	-0.04	-1.30%	2.71	2.72	2.66	0
17 May 2024	2.695	0.04	1.70%	2.675	2.71	2.655	0
16 May 2024	2.65	0.02	0.57%	2.61	2.65	2.59	0
15 May 2024	2.635	-0.05	-1.86%	2.685	2.70	2.635	0
14 May 2024	2.685	-0.08	-2.72%	2.795	2.795	2.685	0
13 May 2024	2.76	-0.01	-0.18%	2.775	2.78	2.745	0
10 May 2024	2.765	-0.01	-0.36%	2.785	2.785	2.745	0
09 May 2024	2.775	-0.01	-0.18%	2.79	2.80	2.755	0
08 May 2024	2.78	0.08	3.15%	2.745	2.78	2.715	0
07 May 2024	2.695	-0.11	-3.92%	2.81	2.81	2.66	0
06 May 2024	2.805	-0.01	-0.36%	2.82	2.82	2.765	0
03 May 2024	2.815	-0.09	-2.93%	2.865	2.875	2.78	0
02 May 2024	2.90	0.14	5.07%	2.89	2.90	2.815	0
30 Abr 2024	2.76	0.06	2.22%	2.69	2.765	2.675	0
29 Abr 2024	2.70	0.05	1.89%	2.645	2.72	2.62	0

Vontobel Financial Produ...

iNAV db x-trackers S&P 5...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones