Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34246 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.75% | 99.57 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.17 | 97.37 | 100.17 | 99.57 | 100.32 |
Resumen Histórico F34246
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34246 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.22 | 0.95 | 0.97% | 100.17 | 100.17 | 97.37 | 0 |
| 13 Jun 2024 | 98.27 | -3.10 | -3.06% | 99.77 | 100.17 | 97.87 | 0 |
| 12 Jun 2024 | 101.37 | 0.75 | 0.75% | 101.47 | 103.92 | 101.27 | 0 |
| 11 Jun 2024 | 100.62 | -0.65 | -0.64% | 102.12 | 102.27 | 98.72 | 0 |
| 10 Jun 2024 | 101.27 | -1.65 | -1.60% | 101.52 | 102.27 | 100.52 | 0 |
| 07 Jun 2024 | 102.92 | 1.50 | 1.48% | 101.87 | 103.92 | 99.82 | 0 |
| 06 Jun 2024 | 101.42 | 1.20 | 1.20% | 100.57 | 102.52 | 100.22 | 0 |
| 05 Jun 2024 | 100.22 | 1.80 | 1.83% | 100.77 | 101.02 | 98.57 | 0 |
| 04 Jun 2024 | 98.42 | 0.70 | 0.72% | 98.37 | 99.67 | 96.67 | 0 |
| 03 Jun 2024 | 97.72 | 2.15 | 2.25% | 101.47 | 101.47 | 97.72 | 0 |
| 31 May 2024 | 95.57 | 0.50 | 0.53% | 95.17 | 95.87 | 94.32 | 0 |
| 30 May 2024 | 95.07 | -3.70 | -3.75% | 95.27 | 95.77 | 94.37 | 0 |
| 29 May 2024 | 98.77 | -3.35 | -3.28% | 100.07 | 100.32 | 97.77 | 0 |
| 28 May 2024 | 102.12 | -1.50 | -1.45% | 103.47 | 103.82 | 101.82 | 0 |
| 27 May 2024 | 103.62 | -1.10 | -1.05% | 103.67 | 103.72 | 103.12 | 0 |
| 24 May 2024 | 104.72 | -2.10 | -1.97% | 104.30 | 105.07 | 103.57 | 0 |
| 23 May 2024 | 106.82 | -4.10 | -3.70% | 109.97 | 110.17 | 106.77 | 0 |
| 22 May 2024 | 110.92 | -0.30 | -0.27% | 111.22 | 111.47 | 110.67 | 0 |
| 21 May 2024 | 111.22 | -1.75 | -1.55% | 110.72 | 111.32 | 110.37 | 0 |
| 20 May 2024 | 112.97 | 1.65 | 1.48% | 112.52 | 112.97 | 111.52 | 0 |
| 17 May 2024 | 111.32 | -1.35 | -1.20% | 111.17 | 111.97 | 110.97 | 0 |
| 16 May 2024 | 112.67 | 2.05 | 1.85% | 111.62 | 112.87 | 111.32 | 0 |
| 15 May 2024 | 110.62 | 3.05 | 2.84% | 108.72 | 110.62 | 108.37 | 0 |
