Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34246 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 102.67 | 1.40 | 1.38% | 101.72 | 103.52 | 101.42 | 0 |
| 19 Jun 2024 | 101.27 | 0.15 | 0.15% | 101.82 | 101.82 | 101.07 | 0 |
| 18 Jun 2024 | 101.12 | 0.75 | 0.75% | 101.97 | 102.42 | 100.92 | 0 |
| 17 Jun 2024 | 100.37 | 1.15 | 1.16% | 99.82 | 100.37 | 98.62 | 0 |
| 14 Jun 2024 | 99.22 | 0.95 | 0.97% | 100.17 | 100.17 | 97.37 | 0 |
| 13 Jun 2024 | 98.27 | -3.10 | -3.06% | 99.77 | 100.17 | 97.87 | 0 |
| 12 Jun 2024 | 101.37 | 0.75 | 0.75% | 101.47 | 103.92 | 101.27 | 0 |
| 11 Jun 2024 | 100.62 | -0.65 | -0.64% | 102.12 | 102.27 | 98.72 | 0 |
| 10 Jun 2024 | 101.27 | -1.65 | -1.60% | 101.22 | 102.27 | 100.87 | 0 |
| 07 Jun 2024 | 102.92 | 1.50 | 1.48% | 101.87 | 103.92 | 99.82 | 0 |
| 06 Jun 2024 | 101.42 | 1.20 | 1.20% | 100.57 | 102.52 | 100.22 | 0 |
| 05 Jun 2024 | 100.22 | 1.80 | 1.83% | 100.77 | 101.02 | 98.57 | 0 |
| 04 Jun 2024 | 98.42 | 0.70 | 0.72% | 98.37 | 99.67 | 96.67 | 0 |
| 03 Jun 2024 | 97.72 | 2.15 | 2.25% | 101.47 | 101.47 | 97.72 | 0 |
| 31 May 2024 | 95.57 | 0.50 | 0.53% | 95.17 | 95.87 | 94.32 | 0 |
| 30 May 2024 | 95.07 | -3.70 | -3.75% | 95.27 | 95.77 | 94.37 | 0 |
| 29 May 2024 | 98.77 | -3.35 | -3.28% | 100.07 | 100.32 | 97.77 | 0 |
| 28 May 2024 | 102.12 | -1.50 | -1.45% | 103.47 | 103.82 | 101.82 | 0 |
| 27 May 2024 | 103.62 | -1.10 | -1.05% | 103.67 | 103.72 | 103.12 | 0 |
| 24 May 2024 | 104.72 | -2.10 | -1.97% | 104.30 | 105.07 | 103.57 | 0 |
| 23 May 2024 | 106.82 | -4.10 | -3.70% | 109.97 | 110.17 | 106.77 | 0 |
| 22 May 2024 | 110.92 | -0.30 | -0.27% | 111.22 | 111.47 | 110.67 | 0 |
| 21 May 2024 | 111.22 | -1.75 | -1.55% | 110.72 | 111.32 | 110.37 | 0 |
| 20 May 2024 | 112.97 | 1.65 | 1.48% | 112.52 | 112.97 | 111.52 | 0 |
| 17 May 2024 | 111.32 | -1.35 | -1.20% | 111.17 | 111.97 | 110.97 | 0 |
| 16 May 2024 | 112.67 | 2.05 | 1.85% | 111.62 | 112.87 | 111.32 | 0 |
| 15 May 2024 | 110.62 | 3.05 | 2.84% | 108.72 | 110.62 | 108.37 | 0 |
| 14 May 2024 | 107.57 | -1.20 | -1.10% | 108.02 | 108.47 | 107.37 | 0 |
| 13 May 2024 | 108.77 | 0.30 | 0.28% | 108.97 | 109.72 | 108.67 | 0 |
| 10 May 2024 | 108.47 | 2.05 | 1.93% | 108.27 | 109.37 | 108.27 | 0 |
| 09 May 2024 | 106.42 | 2.30 | 2.21% | 104.57 | 106.62 | 104.07 | 0 |
| 08 May 2024 | 104.12 | 0.55 | 0.53% | 103.32 | 104.12 | 102.62 | 0 |
| 07 May 2024 | 103.57 | 1.95 | 1.92% | 103.12 | 103.92 | 102.92 | 0 |
| 06 May 2024 | 101.62 | 1.00 | 0.99% | 101.77 | 103.02 | 101.62 | 0 |
| 03 May 2024 | 100.62 | 4.10 | 4.25% | 99.82 | 102.27 | 99.62 | 0 |
| 02 May 2024 | 96.52 | -0.20 | -0.21% | 96.22 | 97.17 | 95.17 | 0 |
| 30 Abr 2024 | 96.72 | -2.15 | -2.17% | 99.32 | 99.42 | 96.72 | 0 |
| 29 Abr 2024 | 98.87 | 0.90 | 0.92% | 99.27 | 99.52 | 98.52 | 0 |
| 26 Abr 2024 | 97.97 | 2.95 | 3.10% | 97.62 | 98.87 | 96.77 | 0 |
| 25 Abr 2024 | 95.02 | -4.75 | -4.76% | 99.57 | 99.82 | 93.87 | 0 |
| 24 Abr 2024 | 99.77 | -0.95 | -0.94% | 101.52 | 101.52 | 99.47 | 0 |
| 23 Abr 2024 | 100.72 | 3.75 | 3.87% | 99.07 | 101.02 | 98.92 | 0 |
| 22 Abr 2024 | 96.97 | 0.75 | 0.78% | 97.62 | 99.07 | 96.77 | 0 |
| 19 Abr 2024 | 96.22 | -1.30 | -1.33% | 92.42 | 96.72 | 92.42 | 0 |
| 18 Abr 2024 | 97.52 | 2.85 | 3.01% | 95.47 | 97.52 | 94.42 | 0 |
| 17 Abr 2024 | 94.67 | -1.30 | -1.35% | 95.77 | 97.27 | 94.67 | 0 |
| 16 Abr 2024 | 95.97 | -2.00 | -2.04% | 94.72 | 97.42 | 94.27 | 0 |
| 15 Abr 2024 | 97.97 | -0.65 | -0.66% | 98.55 | 100.70 | 97.92 | 0 |
| 12 Abr 2024 | 98.62 | -0.75 | -0.75% | 101.72 | 102.42 | 98.32 | 0 |
| 11 Abr 2024 | 99.37 | -1.50 | -1.49% | 100.97 | 101.72 | 99.02 | 0 |
| 10 Abr 2024 | 100.87 | -1.15 | -1.13% | 104.12 | 104.92 | 100.02 | 0 |
| 09 Abr 2024 | 102.02 | -2.80 | -2.67% | 104.07 | 104.57 | 101.02 | 0 |
| 08 Abr 2024 | 104.82 | 0.75 | 0.72% | 104.42 | 105.07 | 103.62 | 0 |
| 05 Abr 2024 | 104.07 | -3.65 | -3.39% | 102.17 | 104.12 | 101.92 | 0 |
| 04 Abr 2024 | 107.72 | -0.05 | -0.05% | 106.97 | 108.72 | 106.97 | 0 |
| 03 Abr 2024 | 107.77 | 0.30 | 0.28% | 106.92 | 108.22 | 106.92 | 0 |
| 02 Abr 2024 | 107.47 | -5.75 | -5.08% | 110.37 | 110.82 | 106.92 | 0 |
| 28 Mar 2024 | 113.22 | 2.80 | 2.54% | 112.67 | 113.72 | 112.62 | 0 |
| 27 Mar 2024 | 110.42 | 0.65 | 0.59% | 109.72 | 111.52 | 109.62 | 0 |
| 26 Mar 2024 | 109.77 | 0.70 | 0.64% | 109.07 | 109.87 | 108.57 | 0 |
| 25 Mar 2024 | 109.07 | -2.40 | -2.15% | 109.77 | 110.37 | 108.97 | 0 |
