Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34287 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.45 | -16.44% | 42.95 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.40 | 42.35 | 47.18 | 51.40 |
Resumen Histórico F34287
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34287 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 51.40 | 1.10 | 2.19% | 52.40 | 54.46 | 50.10 | 50 |
| 07 May 2024 | 50.30 | 1.75 | 3.60% | 52.20 | 53.20 | 48.95 | 135 |
| 06 May 2024 | 48.55 | 3.90 | 8.73% | 51.00 | 52.75 | 48.45 | 0 |
| 03 May 2024 | 44.65 | 2.53 | 6.01% | 44.15 | 46.40 | 43.02 | 10 |
| 02 May 2024 | 42.12 | 2.07 | 5.17% | 40.60 | 43.55 | 40.60 | 0 |
| 30 Abr 2024 | 40.05 | 0.65 | 1.65% | 39.90 | 41.30 | 38.10 | 0 |
| 29 Abr 2024 | 39.40 | 3.20 | 8.84% | 37.50 | 40.15 | 37.50 | 0 |
| 26 Abr 2024 | 36.20 | 1.20 | 3.43% | 37.20 | 37.70 | 35.40 | 0 |
| 25 Abr 2024 | 35.00 | 1.30 | 3.86% | 34.25 | 35.40 | 33.00 | 0 |
| 24 Abr 2024 | 33.70 | -1.70 | -4.80% | 35.25 | 36.25 | 33.40 | 100 |
| 23 Abr 2024 | 35.40 | 0.70 | 2.02% | 35.55 | 36.55 | 34.20 | 0 |
| 22 Abr 2024 | 34.70 | -1.00 | -2.80% | 37.10 | 38.20 | 34.70 | 0 |
| 19 Abr 2024 | 35.70 | -0.50 | -1.38% | 35.00 | 37.15 | 35.00 | 15 |
| 18 Abr 2024 | 36.20 | 0.10 | 0.28% | 36.65 | 38.95 | 34.40 | 0 |
| 17 Abr 2024 | 36.10 | -0.60 | -1.63% | 37.20 | 38.85 | 36.10 | 0 |
| 16 Abr 2024 | 36.70 | 0.60 | 1.66% | 36.90 | 37.80 | 36.00 | 0 |
| 15 Abr 2024 | 36.10 | -1.65 | -4.37% | 38.20 | 39.25 | 35.80 | 0 |
| 12 Abr 2024 | 37.75 | -1.15 | -2.96% | 39.70 | 41.80 | 37.50 | 40 |
| 11 Abr 2024 | 38.90 | -1.25 | -3.11% | 40.50 | 42.12 | 38.90 | 0 |
| 10 Abr 2024 | 40.15 | -2.00 | -4.74% | 43.10 | 44.20 | 39.95 | 0 |
| 09 Abr 2024 | 42.15 | 0.40 | 0.96% | 42.60 | 43.80 | 42.05 | 0 |
