Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F34287 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.95 | 1.20 | 2.62% | 47.60 | 49.96 | 46.95 | 0 |
| 30 May 2024 | 45.75 | 0.00 | 0.00% | 46.05 | 47.85 | 45.45 | 0 |
| 29 May 2024 | 45.75 | 0.30 | 0.66% | 45.95 | 48.79 | 44.65 | 1,621 |
| 28 May 2024 | 45.45 | -2.50 | -5.21% | 46.65 | 48.55 | 44.35 | 0 |
| 27 May 2024 | 47.95 | -0.30 | -0.62% | 46.75 | 47.95 | 46.70 | 0 |
| 24 May 2024 | 48.25 | 3.20 | 7.10% | 45.45 | 48.25 | 45.35 | 92 |
| 23 May 2024 | 45.05 | -1.50 | -3.22% | 47.20 | 47.49 | 44.85 | 0 |
| 22 May 2024 | 46.55 | 0.70 | 1.53% | 46.15 | 47.02 | 45.15 | 0 |
| 21 May 2024 | 45.85 | 0.20 | 0.44% | 46.85 | 47.37 | 45.05 | 0 |
| 20 May 2024 | 45.65 | -1.50 | -3.18% | 46.05 | 46.67 | 44.25 | 0 |
| 17 May 2024 | 47.15 | 0.30 | 0.64% | 46.15 | 47.15 | 43.85 | 0 |
| 16 May 2024 | 46.85 | -2.00 | -4.09% | 49.17 | 49.80 | 46.45 | 95 |
| 15 May 2024 | 48.85 | -14.65 | -23.07% | 53.75 | 54.65 | 46.75 | 495 |
| 14 May 2024 | 63.50 | 17.45 | 37.89% | 53.00 | 65.10 | 50.75 | 1,396 |
| 13 May 2024 | 46.05 | 2.50 | 5.74% | 44.75 | 48.62 | 43.05 | 652 |
| 10 May 2024 | 43.55 | 0.60 | 1.40% | 43.50 | 46.45 | 43.05 | 0 |
| 09 May 2024 | 42.95 | -8.45 | -16.44% | 44.40 | 47.18 | 42.35 | 0 |
| 08 May 2024 | 51.40 | 1.10 | 2.19% | 52.40 | 54.46 | 50.10 | 50 |
| 07 May 2024 | 50.30 | 1.75 | 3.60% | 52.20 | 53.20 | 48.95 | 135 |
| 06 May 2024 | 48.55 | 3.90 | 8.73% | 51.00 | 52.75 | 48.45 | 0 |
| 03 May 2024 | 44.65 | 2.53 | 6.01% | 44.15 | 46.40 | 43.02 | 10 |
| 02 May 2024 | 42.12 | 2.07 | 5.17% | 40.60 | 43.55 | 40.60 | 0 |
| 30 Abr 2024 | 40.05 | 0.65 | 1.65% | 39.90 | 41.30 | 38.10 | 0 |
| 29 Abr 2024 | 39.40 | 3.20 | 8.84% | 37.50 | 40.15 | 37.50 | 0 |
| 26 Abr 2024 | 36.20 | 1.20 | 3.43% | 37.20 | 37.70 | 35.40 | 0 |
| 25 Abr 2024 | 35.00 | 1.30 | 3.86% | 34.25 | 35.40 | 33.00 | 0 |
| 24 Abr 2024 | 33.70 | -1.70 | -4.80% | 35.25 | 36.25 | 33.40 | 100 |
| 23 Abr 2024 | 35.40 | 0.70 | 2.02% | 35.55 | 36.55 | 34.20 | 0 |
| 22 Abr 2024 | 34.70 | -1.00 | -2.80% | 37.10 | 38.20 | 34.70 | 0 |
| 19 Abr 2024 | 35.70 | -0.50 | -1.38% | 35.00 | 37.15 | 35.00 | 15 |
| 18 Abr 2024 | 36.20 | 0.10 | 0.28% | 36.65 | 38.95 | 34.40 | 0 |
| 17 Abr 2024 | 36.10 | -0.60 | -1.63% | 37.20 | 38.85 | 36.10 | 0 |
| 16 Abr 2024 | 36.70 | 0.60 | 1.66% | 36.90 | 37.80 | 36.00 | 0 |
| 15 Abr 2024 | 36.10 | -1.65 | -4.37% | 38.20 | 39.25 | 35.80 | 0 |
| 12 Abr 2024 | 37.75 | -1.15 | -2.96% | 39.70 | 41.80 | 37.50 | 40 |
| 11 Abr 2024 | 38.90 | -1.25 | -3.11% | 40.50 | 42.12 | 38.90 | 0 |
| 10 Abr 2024 | 40.15 | -2.00 | -4.74% | 43.10 | 44.20 | 39.95 | 0 |
| 09 Abr 2024 | 42.15 | 0.40 | 0.96% | 42.60 | 43.80 | 42.05 | 0 |
| 08 Abr 2024 | 41.75 | -0.10 | -0.24% | 42.40 | 44.30 | 41.55 | 170 |
| 05 Abr 2024 | 41.85 | -1.20 | -2.79% | 44.05 | 44.80 | 41.55 | 0 |
| 04 Abr 2024 | 43.05 | 1.20 | 2.87% | 42.90 | 44.50 | 42.35 | 0 |
| 03 Abr 2024 | 41.85 | -1.30 | -3.01% | 44.45 | 45.00 | 40.95 | 9 |
| 02 Abr 2024 | 43.15 | -4.10 | -8.68% | 46.55 | 46.55 | 42.75 | 7 |
| 28 Mar 2024 | 47.25 | 0.60 | 1.29% | 47.15 | 48.65 | 46.65 | 0 |
| 27 Mar 2024 | 46.65 | 0.70 | 1.52% | 46.55 | 47.95 | 45.85 | 10 |
| 26 Mar 2024 | 45.95 | 2.30 | 5.27% | 44.15 | 46.25 | 43.85 | 50 |
| 25 Mar 2024 | 43.65 | 0.40 | 0.92% | 44.65 | 45.00 | 43.25 | 0 |
| 22 Mar 2024 | 43.25 | -1.20 | -2.70% | 45.30 | 46.05 | 43.15 | 0 |
| 21 Mar 2024 | 44.45 | 0.86 | 1.97% | 45.52 | 46.12 | 44.05 | 200 |
| 20 Mar 2024 | 43.59 | 3.24 | 8.03% | 43.65 | 44.35 | 43.05 | 0 |
| 19 Mar 2024 | 40.35 | -4.10 | -9.22% | 43.30 | 44.92 | 39.85 | 110 |
| 18 Mar 2024 | 44.45 | 0.48 | 1.09% | 47.40 | 47.95 | 43.85 | 0 |
| 15 Mar 2024 | 43.97 | -0.71 | -1.59% | 45.75 | 46.95 | 43.35 | 50 |
| 14 Mar 2024 | 44.68 | -0.17 | -0.38% | 48.30 | 49.41 | 44.68 | 150 |
| 13 Mar 2024 | 44.85 | 1.20 | 2.75% | 44.75 | 45.45 | 43.65 | 0 |
| 12 Mar 2024 | 43.65 | 0.50 | 1.16% | 43.20 | 43.69 | 40.75 | 0 |
| 11 Mar 2024 | 43.15 | 0.50 | 1.17% | 44.75 | 45.57 | 42.35 | 50 |
| 08 Mar 2024 | 42.65 | 0.70 | 1.67% | 43.42 | 45.20 | 42.65 | 240 |
| 07 Mar 2024 | 41.95 | -2.00 | -4.55% | 43.10 | 44.67 | 41.55 | 10 |
| 06 Mar 2024 | 43.95 | -2.20 | -4.77% | 45.59 | 47.17 | 43.15 | 0 |
| 05 Mar 2024 | 46.15 | 0.90 | 1.99% | 45.05 | 46.15 | 44.05 | 0 |
| 04 Mar 2024 | 45.25 | -6.95 | -13.31% | 52.60 | 55.33 | 45.25 | 541 |
