Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34530 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.90 | 98.30 | 99.80 | 97.20 |
Resumen Histórico F34530
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34530 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.20 | 1.90 | 1.99% | 94.90 | 97.20 | 94.30 | 0 |
27 Jun 2024 | 95.30 | -0.90 | -0.94% | 95.00 | 96.00 | 94.40 | 0 |
26 Jun 2024 | 96.20 | -0.60 | -0.62% | 97.20 | 97.80 | 95.50 | 0 |
25 Jun 2024 | 96.80 | 1.10 | 1.15% | 97.10 | 97.20 | 95.90 | 90 |
24 Jun 2024 | 95.70 | -2.60 | -2.64% | 92.70 | 95.80 | 92.70 | 0 |
21 Jun 2024 | 98.30 | 0.40 | 0.41% | 98.20 | 98.90 | 97.90 | 0 |
20 Jun 2024 | 97.90 | 0.40 | 0.41% | 97.70 | 98.30 | 97.50 | 0 |
19 Jun 2024 | 97.50 | -0.20 | -0.20% | 97.60 | 97.70 | 96.70 | 0 |
18 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.90 | 98.10 | 97.40 | 0 |
17 Jun 2024 | 97.70 | 1.70 | 1.77% | 97.00 | 97.70 | 96.30 | 0 |
14 Jun 2024 | 96.00 | -1.40 | -1.44% | 96.80 | 97.45 | 95.50 | 130 |
13 Jun 2024 | 97.40 | -1.10 | -1.12% | 98.30 | 98.30 | 97.30 | 0 |
12 Jun 2024 | 98.50 | 1.10 | 1.13% | 97.80 | 98.90 | 97.80 | 0 |
11 Jun 2024 | 97.40 | -0.70 | -0.71% | 98.50 | 98.50 | 97.10 | 0 |
10 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.60 | 98.70 | 98.10 | 0 |
07 Jun 2024 | 98.10 | -0.70 | -0.71% | 99.10 | 99.30 | 98.10 | 0 |
06 Jun 2024 | 98.80 | 0.70 | 0.71% | 99.00 | 99.20 | 98.40 | 0 |
05 Jun 2024 | 98.10 | -2.05 | -2.05% | 99.20 | 99.60 | 97.60 | 10 |
04 Jun 2024 | 100.15 | 0.10 | 0.10% | 100.25 | 100.55 | 99.70 | 0 |
03 Jun 2024 | 100.05 | -0.10 | -0.10% | 100.35 | 100.45 | 99.90 | 0 |