Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F34530 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.50 | -0.30 | -0.30% | 99.20 | 100.25 | 98.50 | 0 |
| 01 Jul 2024 | 98.80 | 1.60 | 1.65% | 98.90 | 99.80 | 98.30 | 0 |
| 28 Jun 2024 | 97.20 | 1.90 | 1.99% | 94.90 | 97.20 | 94.30 | 0 |
| 27 Jun 2024 | 95.30 | -0.90 | -0.94% | 95.00 | 96.00 | 94.40 | 0 |
| 26 Jun 2024 | 96.20 | -0.60 | -0.62% | 97.20 | 97.80 | 95.50 | 0 |
| 25 Jun 2024 | 96.80 | 1.10 | 1.15% | 97.10 | 97.20 | 95.90 | 90 |
| 24 Jun 2024 | 95.70 | -2.60 | -2.64% | 92.70 | 95.80 | 92.70 | 0 |
| 21 Jun 2024 | 98.30 | 0.40 | 0.41% | 98.20 | 98.90 | 97.90 | 0 |
| 20 Jun 2024 | 97.90 | 0.40 | 0.41% | 97.70 | 98.30 | 97.50 | 0 |
| 19 Jun 2024 | 97.50 | -0.20 | -0.20% | 97.60 | 97.70 | 96.70 | 0 |
| 18 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.90 | 98.10 | 97.40 | 0 |
| 17 Jun 2024 | 97.70 | 1.70 | 1.77% | 97.00 | 97.70 | 96.30 | 0 |
| 14 Jun 2024 | 96.00 | -1.40 | -1.44% | 96.80 | 97.45 | 95.50 | 130 |
| 13 Jun 2024 | 97.40 | -1.10 | -1.12% | 98.30 | 98.30 | 97.30 | 0 |
| 12 Jun 2024 | 98.50 | 1.10 | 1.13% | 97.80 | 98.90 | 97.80 | 0 |
| 11 Jun 2024 | 97.40 | -0.70 | -0.71% | 98.50 | 98.50 | 97.10 | 0 |
| 10 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.60 | 98.70 | 98.10 | 0 |
| 07 Jun 2024 | 98.10 | -0.70 | -0.71% | 99.10 | 99.30 | 98.10 | 0 |
| 06 Jun 2024 | 98.80 | 0.70 | 0.71% | 99.00 | 99.20 | 98.40 | 0 |
| 05 Jun 2024 | 98.10 | -2.05 | -2.05% | 99.20 | 99.60 | 97.60 | 10 |
| 04 Jun 2024 | 100.15 | 0.10 | 0.10% | 100.25 | 100.55 | 99.70 | 0 |
| 03 Jun 2024 | 100.05 | -0.10 | -0.10% | 100.35 | 100.45 | 99.90 | 0 |
| 31 May 2024 | 100.15 | 0.00 | 0.00% | 99.80 | 100.35 | 99.30 | 0 |
| 30 May 2024 | 100.15 | 0.25 | 0.25% | 100.05 | 100.60 | 99.90 | 3 |
| 29 May 2024 | 99.90 | -0.25 | -0.25% | 99.90 | 100.75 | 99.90 | 0 |
| 28 May 2024 | 100.15 | 0.15 | 0.15% | 100.25 | 100.35 | 99.80 | 0 |
| 27 May 2024 | 100.00 | 0.50 | 0.50% | 99.40 | 100.40 | 99.40 | 40 |
| 24 May 2024 | 99.50 | 0.80 | 0.81% | 98.80 | 99.70 | 98.70 | 0 |
| 23 May 2024 | 98.70 | -0.60 | -0.60% | 99.50 | 99.50 | 98.60 | 0 |
| 22 May 2024 | 99.30 | -0.40 | -0.40% | 99.80 | 99.80 | 99.10 | 0 |
| 21 May 2024 | 99.70 | 0.10 | 0.10% | 99.50 | 99.80 | 99.50 | 0 |
| 20 May 2024 | 99.60 | 0.70 | 0.71% | 99.70 | 100.00 | 98.80 | 0 |
| 17 May 2024 | 98.90 | -1.55 | -1.54% | 100.00 | 100.00 | 98.40 | 0 |
| 16 May 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.65 | 100.00 | 163 |
| 15 May 2024 | 99.95 | 0.75 | 0.76% | 99.40 | 99.95 | 99.10 | 0 |
| 14 May 2024 | 99.20 | 0.00 | 0.00% | 99.80 | 99.80 | 98.90 | 0 |
| 13 May 2024 | 99.20 | -0.50 | -0.50% | 99.60 | 99.70 | 98.70 | 0 |
| 10 May 2024 | 99.70 | 1.30 | 1.32% | 99.90 | 99.90 | 99.50 | 0 |
| 09 May 2024 | 98.40 | -0.10 | -0.10% | 99.20 | 99.20 | 98.30 | 0 |
| 08 May 2024 | 98.50 | -1.95 | -1.94% | 99.90 | 99.90 | 98.20 | 0 |
| 07 May 2024 | 100.45 | 1.05 | 1.06% | 99.00 | 100.55 | 99.00 | 0 |
| 06 May 2024 | 99.40 | 1.20 | 1.22% | 98.10 | 99.60 | 97.90 | 0 |
| 03 May 2024 | 98.20 | 0.60 | 0.61% | 97.40 | 98.50 | 97.00 | 0 |
| 02 May 2024 | 97.60 | -1.20 | -1.21% | 99.30 | 99.30 | 96.70 | 0 |
| 30 Abr 2024 | 98.80 | -0.90 | -0.90% | 99.60 | 99.70 | 98.30 | 0 |
| 29 Abr 2024 | 99.70 | 0.60 | 0.61% | 99.60 | 99.70 | 99.00 | 0 |
| 26 Abr 2024 | 99.10 | 0.60 | 0.61% | 98.80 | 99.40 | 98.70 | 0 |
| 25 Abr 2024 | 98.50 | 0.10 | 0.10% | 99.20 | 99.30 | 98.40 | 0 |
| 24 Abr 2024 | 98.40 | -0.90 | -0.91% | 99.70 | 99.70 | 98.40 | 0 |
| 23 Abr 2024 | 99.30 | 0.30 | 0.30% | 99.40 | 99.50 | 99.10 | 0 |
| 22 Abr 2024 | 99.00 | -0.10 | -0.10% | 100.05 | 100.05 | 99.00 | 0 |
| 19 Abr 2024 | 99.10 | -0.20 | -0.20% | 98.90 | 99.10 | 98.70 | 0 |
| 18 Abr 2024 | 99.30 | -0.10 | -0.10% | 99.20 | 99.30 | 98.40 | 0 |
| 17 Abr 2024 | 99.40 | 0.70 | 0.71% | 98.80 | 99.50 | 98.50 | 0 |
| 16 Abr 2024 | 98.70 | -0.50 | -0.50% | 98.30 | 98.90 | 98.30 | 0 |
| 15 Abr 2024 | 99.20 | 0.70 | 0.71% | 98.90 | 99.70 | 98.80 | 0 |
| 12 Abr 2024 | 98.50 | -0.20 | -0.20% | 98.90 | 99.20 | 98.30 | 0 |
| 11 Abr 2024 | 98.70 | 0.40 | 0.41% | 98.50 | 99.30 | 98.40 | 0 |
| 10 Abr 2024 | 98.30 | -0.20 | -0.20% | 98.60 | 99.40 | 98.20 | 0 |
| 09 Abr 2024 | 98.50 | -0.40 | -0.40% | 98.20 | 99.10 | 98.20 | 0 |
| 08 Abr 2024 | 98.90 | 4.00 | 4.21% | 97.80 | 99.30 | 97.80 | 0 |
| 05 Abr 2024 | 94.90 | -4.90 | -4.91% | 96.10 | 96.40 | 94.90 | 0 |
| 04 Abr 2024 | 99.80 | -0.40 | -0.40% | 99.80 | 99.90 | 99.30 | 63 |
