Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F34566 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 81.27 | -0.65 | -0.79% | 80.67 | 82.07 | 80.67 | 0 |
| 25 Jul 2024 | 81.92 | -1.80 | -2.15% | 81.82 | 82.67 | 79.47 | 0 |
| 24 Jul 2024 | 83.72 | -6.05 | -6.74% | 86.97 | 87.07 | 83.52 | 0 |
| 23 Jul 2024 | 89.77 | 2.25 | 2.57% | 88.22 | 89.87 | 87.82 | 0 |
| 22 Jul 2024 | 87.52 | 0.40 | 0.46% | 86.97 | 89.07 | 86.92 | 0 |
| 19 Jul 2024 | 87.12 | 0.05 | 0.06% | 88.67 | 88.67 | 86.72 | 0 |
| 18 Jul 2024 | 87.07 | -2.45 | -2.74% | 89.12 | 89.97 | 87.07 | 0 |
| 17 Jul 2024 | 89.52 | -4.50 | -4.79% | 93.32 | 93.32 | 89.47 | 0 |
| 16 Jul 2024 | 94.02 | -1.75 | -1.83% | 94.62 | 95.17 | 93.37 | 0 |
| 15 Jul 2024 | 95.77 | 1.35 | 1.43% | 94.27 | 95.77 | 94.07 | 0 |
| 12 Jul 2024 | 94.42 | 0.60 | 0.64% | 92.77 | 94.67 | 92.42 | 0 |
| 11 Jul 2024 | 93.82 | -2.35 | -2.44% | 97.17 | 97.57 | 93.82 | 0 |
| 10 Jul 2024 | 96.17 | 0.45 | 0.47% | 95.77 | 96.57 | 95.72 | 0 |
| 09 Jul 2024 | 95.72 | 0.50 | 0.53% | 95.82 | 96.27 | 95.72 | 0 |
| 08 Jul 2024 | 95.22 | 0.90 | 0.95% | 94.57 | 95.22 | 94.57 | 0 |
| 05 Jul 2024 | 94.32 | 1.50 | 1.62% | 93.12 | 94.47 | 92.97 | 0 |
| 04 Jul 2024 | 92.82 | 0.20 | 0.22% | 93.27 | 93.27 | 92.72 | 0 |
| 03 Jul 2024 | 92.62 | 1.55 | 1.70% | 92.17 | 92.67 | 91.52 | 0 |
| 02 Jul 2024 | 91.07 | 1.45 | 1.62% | 90.02 | 91.07 | 89.27 | 0 |
| 01 Jul 2024 | 89.62 | -1.45 | -1.59% | 89.77 | 89.77 | 88.42 | 0 |
| 28 Jun 2024 | 91.07 | 0.90 | 1.00% | 91.32 | 92.67 | 90.72 | 0 |
| 27 Jun 2024 | 90.17 | 0.05 | 0.06% | 89.77 | 90.92 | 89.67 | 0 |
| 26 Jun 2024 | 90.12 | 0.70 | 0.78% | 90.22 | 90.77 | 89.42 | 0 |
| 25 Jun 2024 | 89.42 | 0.40 | 0.45% | 87.87 | 89.47 | 87.42 | 0 |
| 24 Jun 2024 | 89.02 | -1.25 | -1.38% | 89.97 | 90.27 | 88.27 | 0 |
| 21 Jun 2024 | 90.27 | -1.35 | -1.47% | 90.62 | 90.67 | 89.52 | 0 |
| 20 Jun 2024 | 91.62 | -0.25 | -0.27% | 92.62 | 92.97 | 91.02 | 0 |
| 19 Jun 2024 | 91.87 | 0.70 | 0.77% | 91.82 | 91.97 | 91.67 | 0 |
| 18 Jun 2024 | 91.17 | 1.15 | 1.28% | 91.57 | 92.12 | 90.97 | 0 |
| 17 Jun 2024 | 90.02 | 0.95 | 1.07% | 89.62 | 90.07 | 89.17 | 0 |
| 14 Jun 2024 | 89.07 | 1.00 | 1.14% | 88.87 | 89.42 | 88.02 | 0 |
| 13 Jun 2024 | 88.07 | 1.20 | 1.38% | 88.12 | 88.52 | 87.57 | 0 |
| 12 Jun 2024 | 86.87 | 2.80 | 3.33% | 85.27 | 87.02 | 85.02 | 0 |
| 11 Jun 2024 | 84.07 | 0.50 | 0.60% | 83.62 | 84.22 | 83.07 | 0 |
| 10 Jun 2024 | 83.57 | 0.60 | 0.72% | 82.72 | 83.62 | 82.62 | 0 |
| 07 Jun 2024 | 82.97 | 0.60 | 0.73% | 82.47 | 83.27 | 81.62 | 0 |
| 06 Jun 2024 | 82.37 | 0.85 | 1.04% | 82.42 | 82.92 | 82.07 | 0 |
| 05 Jun 2024 | 81.52 | 3.25 | 4.15% | 79.47 | 81.52 | 79.07 | 0 |
| 04 Jun 2024 | 78.27 | 0.00 | 0.00% | 78.27 | 78.57 | 77.37 | 0 |
| 03 Jun 2024 | 78.27 | 2.40 | 3.16% | 78.62 | 79.47 | 77.82 | 0 |
| 31 May 2024 | 75.87 | -3.00 | -3.80% | 77.82 | 78.57 | 75.87 | 0 |
| 30 May 2024 | 78.87 | -1.95 | -2.41% | 79.27 | 80.02 | 78.67 | 0 |
| 29 May 2024 | 80.82 | -0.15 | -0.19% | 80.67 | 80.97 | 79.82 | 0 |
| 28 May 2024 | 80.97 | -0.15 | -0.18% | 80.82 | 81.52 | 80.47 | 0 |
| 27 May 2024 | 81.12 | 0.05 | 0.06% | 80.62 | 81.12 | 80.57 | 0 |
| 24 May 2024 | 81.07 | -0.10 | -0.12% | 79.47 | 81.12 | 79.27 | 0 |
| 23 May 2024 | 81.17 | 0.75 | 0.93% | 81.57 | 82.02 | 80.37 | 0 |
| 22 May 2024 | 80.42 | 0.80 | 1.00% | 80.02 | 80.47 | 79.62 | 0 |
| 21 May 2024 | 79.62 | 0.20 | 0.25% | 79.47 | 79.62 | 78.82 | 0 |
| 20 May 2024 | 79.42 | 0.90 | 1.15% | 78.52 | 79.57 | 78.42 | 0 |
| 17 May 2024 | 78.52 | -0.75 | -0.95% | 78.72 | 78.97 | 78.37 | 0 |
| 16 May 2024 | 79.27 | 1.30 | 1.67% | 78.92 | 79.52 | 78.72 | 0 |
| 15 May 2024 | 77.97 | 1.85 | 2.43% | 76.52 | 77.97 | 76.37 | 0 |
| 14 May 2024 | 76.12 | 0.50 | 0.66% | 75.62 | 76.22 | 75.17 | 0 |
| 13 May 2024 | 75.62 | 0.20 | 0.27% | 75.87 | 75.97 | 75.42 | 0 |
| 10 May 2024 | 75.42 | 0.15 | 0.20% | 75.22 | 76.27 | 75.12 | 0 |
| 09 May 2024 | 75.27 | 0.25 | 0.33% | 74.67 | 75.27 | 74.32 | 0 |
| 08 May 2024 | 75.02 | -0.35 | -0.46% | 75.07 | 75.42 | 74.02 | 0 |
| 07 May 2024 | 75.37 | 1.35 | 1.82% | 74.97 | 75.42 | 74.57 | 0 |
| 06 May 2024 | 74.02 | 1.35 | 1.86% | 73.12 | 74.07 | 73.12 | 0 |
| 03 May 2024 | 72.67 | 3.20 | 4.61% | 71.12 | 73.17 | 70.87 | 0 |
| 02 May 2024 | 69.47 | -2.00 | -2.80% | 69.22 | 69.92 | 68.32 | 0 |
| 30 Abr 2024 | 71.47 | -0.85 | -1.18% | 72.62 | 72.77 | 71.42 | 0 |
| 29 Abr 2024 | 72.32 | 0.00 | 0.00% | 72.57 | 73.02 | 72.12 | 0 |
