Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F34576 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.434 | 0.12 | 9.30% | 1.321 | 1.442 | 1.313 | 0 |
| 25 Jul 2024 | 1.312 | -0.10 | -7.34% | 1.258 | 1.321 | 1.176 | 0 |
| 24 Jul 2024 | 1.416 | -0.22 | -13.66% | 1.585 | 1.585 | 1.383 | 0 |
| 23 Jul 2024 | 1.64 | 0.13 | 8.25% | 1.56 | 1.64 | 1.53 | 0 |
| 22 Jul 2024 | 1.515 | 0.09 | 6.62% | 1.402 | 1.54 | 1.402 | 0 |
| 19 Jul 2024 | 1.421 | -0.10 | -6.51% | 1.51 | 1.52 | 1.39 | 1,538 |
| 18 Jul 2024 | 1.52 | -0.07 | -4.40% | 1.56 | 1.67 | 1.52 | 0 |
| 17 Jul 2024 | 1.59 | -0.07 | -3.93% | 1.645 | 1.66 | 1.489 | 0 |
| 16 Jul 2024 | 1.655 | -0.06 | -3.22% | 1.64 | 1.665 | 1.615 | 0 |
| 15 Jul 2024 | 1.71 | -0.06 | -3.12% | 1.805 | 1.805 | 1.70 | 0 |
| 12 Jul 2024 | 1.765 | 0.09 | 5.06% | 1.68 | 1.78 | 1.68 | 0 |
| 11 Jul 2024 | 1.68 | 0.00 | 0.30% | 1.63 | 1.695 | 1.605 | 0 |
| 10 Jul 2024 | 1.675 | 0.13 | 8.06% | 1.62 | 1.685 | 1.605 | 0 |
| 09 Jul 2024 | 1.55 | -0.20 | -11.43% | 1.705 | 1.735 | 1.55 | 0 |
| 08 Jul 2024 | 1.75 | 0.14 | 8.70% | 1.56 | 1.775 | 1.55 | 0 |
| 05 Jul 2024 | 1.61 | -0.02 | -0.92% | 1.615 | 1.65 | 1.585 | 0 |
| 04 Jul 2024 | 1.625 | 0.02 | 1.25% | 1.625 | 1.65 | 1.605 | 0 |
| 03 Jul 2024 | 1.605 | 0.15 | 10.16% | 1.447 | 1.615 | 1.447 | 0 |
| 02 Jul 2024 | 1.457 | -0.02 | -1.02% | 1.487 | 1.487 | 1.366 | 0 |
| 01 Jul 2024 | 1.472 | 0.21 | 16.83% | 1.393 | 1.49 | 1.393 | 0 |
| 28 Jun 2024 | 1.26 | 0.04 | 3.03% | 1.264 | 1.29 | 1.223 | 0 |
| 27 Jun 2024 | 1.223 | 0.04 | 3.03% | 1.231 | 1.245 | 1.173 | 0 |
| 26 Jun 2024 | 1.187 | -0.05 | -4.27% | 1.286 | 1.294 | 1.141 | 0 |
| 25 Jun 2024 | 1.24 | -0.06 | -4.47% | 1.305 | 1.305 | 1.223 | 0 |
| 24 Jun 2024 | 1.298 | 0.12 | 9.81% | 1.22 | 1.306 | 1.205 | 0 |
| 21 Jun 2024 | 1.182 | -0.07 | -5.21% | 1.237 | 1.237 | 1.126 | 0 |
| 20 Jun 2024 | 1.247 | 0.03 | 2.47% | 1.25 | 1.291 | 1.225 | 0 |
| 19 Jun 2024 | 1.217 | 0.03 | 2.70% | 1.196 | 1.225 | 1.153 | 0 |
| 18 Jun 2024 | 1.185 | 0.07 | 6.66% | 1.111 | 1.185 | 1.08 | 0 |
| 17 Jun 2024 | 1.111 | 0.06 | 5.71% | 1.057 | 1.129 | 1.027 | 0 |
| 14 Jun 2024 | 1.051 | -0.71 | -40.28% | 1.745 | 1.76 | 0.786 | 1,538 |
| 13 Jun 2024 | 1.76 | -0.50 | -22.12% | 2.305 | 2.35 | 1.745 | 0 |
| 12 Jun 2024 | 2.26 | 0.17 | 8.13% | 2.085 | 2.275 | 2.07 | 0 |
| 11 Jun 2024 | 2.09 | -0.38 | -15.21% | 2.545 | 2.555 | 1.885 | 0 |
| 10 Jun 2024 | 2.465 | -0.40 | -13.81% | 2.36 | 2.465 | 2.36 | 0 |
| 07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.88 | 2.88 | 2.685 | 0 |
| 06 Jun 2024 | 2.86 | 0.05 | 1.96% | 2.84 | 2.86 | 2.795 | 0 |
| 05 Jun 2024 | 2.805 | 0.21 | 7.88% | 2.69 | 2.82 | 2.67 | 0 |
| 04 Jun 2024 | 2.60 | -0.11 | -3.88% | 2.72 | 2.74 | 2.50 | 0 |
| 03 Jun 2024 | 2.705 | 0.17 | 6.50% | 2.795 | 2.815 | 2.665 | 0 |
| 31 May 2024 | 2.54 | -0.02 | -0.78% | 2.56 | 2.685 | 2.52 | 0 |
| 30 May 2024 | 2.56 | -0.02 | -0.58% | 2.395 | 2.595 | 2.395 | 0 |
| 29 May 2024 | 2.575 | -0.22 | -7.87% | 2.625 | 2.675 | 2.47 | 0 |
| 28 May 2024 | 2.795 | -0.03 | -1.06% | 2.81 | 2.88 | 2.735 | 0 |
| 27 May 2024 | 2.825 | 0.00 | 0.00% | 2.79 | 2.87 | 2.79 | 0 |
| 24 May 2024 | 2.825 | 0.05 | 1.80% | 2.66 | 2.825 | 2.575 | 0 |
| 23 May 2024 | 2.775 | -0.03 | -0.89% | 2.82 | 2.86 | 2.715 | 0 |
| 22 May 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 2.86 | 2.80 | 0 |
| 21 May 2024 | 2.84 | -0.03 | -1.05% | 2.84 | 2.875 | 2.755 | 0 |
| 20 May 2024 | 2.87 | 0.20 | 7.29% | 2.745 | 2.89 | 2.655 | 0 |
| 17 May 2024 | 2.675 | 0.05 | 1.90% | 2.605 | 2.705 | 2.585 | 0 |
| 16 May 2024 | 2.625 | -0.01 | -0.19% | 2.625 | 2.665 | 2.605 | 0 |
| 15 May 2024 | 2.63 | 0.24 | 10.04% | 2.44 | 2.63 | 2.425 | 0 |
| 14 May 2024 | 2.39 | -0.02 | -0.83% | 2.39 | 2.44 | 2.34 | 0 |
| 13 May 2024 | 2.41 | 0.02 | 0.84% | 2.46 | 2.46 | 2.39 | 0 |
| 10 May 2024 | 2.39 | 0.00 | 0.00% | 2.41 | 2.445 | 2.39 | 0 |
| 09 May 2024 | 2.39 | 0.04 | 1.92% | 2.375 | 2.41 | 2.325 | 0 |
| 08 May 2024 | 2.345 | 0.05 | 1.96% | 2.32 | 2.36 | 2.315 | 0 |
| 07 May 2024 | 2.30 | 0.02 | 0.88% | 2.315 | 2.315 | 2.25 | 0 |
| 06 May 2024 | 2.28 | 0.10 | 4.59% | 2.235 | 2.295 | 2.205 | 0 |
| 03 May 2024 | 2.18 | 0.15 | 7.13% | 2.11 | 2.235 | 2.08 | 0 |
| 02 May 2024 | 2.035 | 0.02 | 0.99% | 2.035 | 2.045 | 1.93 | 0 |
| 30 Abr 2024 | 2.015 | -0.06 | -2.89% | 2.07 | 2.085 | 2.00 | 0 |
| 29 Abr 2024 | 2.075 | 0.09 | 4.53% | 2.05 | 2.09 | 2.00 | 0 |
