Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34583 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.01 | 7.77 | 8.03 | 7.89 | 7.99 |
Resumen Histórico F34583
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34583 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.89 | -0.11 | -1.38% | 8.01 | 8.03 | 7.77 | 0 |
25 Jul 2024 | 8.00 | -0.37 | -4.42% | 8.25 | 8.28 | 7.76 | 0 |
24 Jul 2024 | 8.37 | 0.01 | 0.12% | 8.64 | 8.79 | 7.88 | 0 |
23 Jul 2024 | 8.36 | 0.13 | 1.58% | 8.26 | 8.38 | 8.23 | 0 |
22 Jul 2024 | 8.23 | 0.46 | 5.92% | 7.84 | 8.27 | 7.84 | 0 |
19 Jul 2024 | 7.77 | -0.05 | -0.64% | 7.89 | 7.89 | 7.68 | 0 |
18 Jul 2024 | 7.82 | 0.03 | 0.39% | 7.91 | 7.95 | 7.82 | 286 |
17 Jul 2024 | 7.79 | 0.06 | 0.78% | 7.69 | 7.89 | 7.68 | 286 |
16 Jul 2024 | 7.73 | 0.11 | 1.44% | 7.54 | 7.76 | 7.50 | 0 |
15 Jul 2024 | 7.62 | 0.05 | 0.66% | 7.61 | 7.68 | 7.44 | 0 |
12 Jul 2024 | 7.57 | 0.15 | 2.02% | 7.45 | 7.58 | 7.39 | 0 |
11 Jul 2024 | 7.42 | -0.19 | -2.50% | 7.56 | 7.66 | 7.39 | 0 |
10 Jul 2024 | 7.61 | 0.19 | 2.56% | 7.44 | 7.61 | 7.36 | 0 |
09 Jul 2024 | 7.42 | -0.20 | -2.62% | 7.61 | 7.64 | 7.41 | 0 |
08 Jul 2024 | 7.62 | 0.06 | 0.79% | 7.54 | 7.86 | 7.51 | 0 |
05 Jul 2024 | 7.56 | -0.03 | -0.40% | 7.52 | 7.74 | 7.46 | 0 |
04 Jul 2024 | 7.59 | 0.28 | 3.83% | 7.32 | 7.59 | 7.30 | 0 |
03 Jul 2024 | 7.31 | 0.25 | 3.54% | 7.18 | 7.41 | 7.13 | 0 |
02 Jul 2024 | 7.06 | -0.18 | -2.49% | 7.24 | 7.24 | 6.98 | 0 |
01 Jul 2024 | 7.24 | 0.61 | 9.20% | 6.62 | 7.24 | 6.62 | 0 |
28 Jun 2024 | 6.63 | -0.01 | -0.15% | 6.66 | 6.72 | 6.48 | 0 |
27 Jun 2024 | 6.64 | -0.11 | -1.63% | 6.76 | 6.78 | 6.59 | 0 |