Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F34583 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.89 | -0.11 | -1.38% | 8.01 | 8.03 | 7.77 | 0 |
| 25 Jul 2024 | 8.00 | -0.37 | -4.42% | 8.25 | 8.28 | 7.76 | 0 |
| 24 Jul 2024 | 8.37 | 0.01 | 0.12% | 8.64 | 8.79 | 7.88 | 0 |
| 23 Jul 2024 | 8.36 | 0.13 | 1.58% | 8.26 | 8.38 | 8.23 | 0 |
| 22 Jul 2024 | 8.23 | 0.46 | 5.92% | 7.84 | 8.27 | 7.84 | 0 |
| 19 Jul 2024 | 7.77 | -0.05 | -0.64% | 7.89 | 7.89 | 7.68 | 0 |
| 18 Jul 2024 | 7.82 | 0.03 | 0.39% | 7.91 | 7.95 | 7.82 | 286 |
| 17 Jul 2024 | 7.79 | 0.06 | 0.78% | 7.69 | 7.89 | 7.68 | 286 |
| 16 Jul 2024 | 7.73 | 0.11 | 1.44% | 7.54 | 7.76 | 7.50 | 0 |
| 15 Jul 2024 | 7.62 | 0.05 | 0.66% | 7.61 | 7.68 | 7.44 | 0 |
| 12 Jul 2024 | 7.57 | 0.15 | 2.02% | 7.45 | 7.58 | 7.39 | 0 |
| 11 Jul 2024 | 7.42 | -0.19 | -2.50% | 7.56 | 7.66 | 7.39 | 0 |
| 10 Jul 2024 | 7.61 | 0.19 | 2.56% | 7.44 | 7.61 | 7.36 | 0 |
| 09 Jul 2024 | 7.42 | -0.20 | -2.62% | 7.61 | 7.64 | 7.41 | 0 |
| 08 Jul 2024 | 7.62 | 0.06 | 0.79% | 7.54 | 7.86 | 7.51 | 0 |
| 05 Jul 2024 | 7.56 | -0.03 | -0.40% | 7.52 | 7.74 | 7.46 | 0 |
| 04 Jul 2024 | 7.59 | 0.28 | 3.83% | 7.32 | 7.59 | 7.30 | 0 |
| 03 Jul 2024 | 7.31 | 0.25 | 3.54% | 7.18 | 7.41 | 7.13 | 0 |
| 02 Jul 2024 | 7.06 | -0.18 | -2.49% | 7.24 | 7.24 | 6.98 | 0 |
| 01 Jul 2024 | 7.24 | 0.61 | 9.20% | 6.62 | 7.24 | 6.62 | 0 |
| 28 Jun 2024 | 6.63 | -0.01 | -0.15% | 6.66 | 6.72 | 6.48 | 0 |
| 27 Jun 2024 | 6.64 | -0.11 | -1.63% | 6.76 | 6.78 | 6.59 | 0 |
| 26 Jun 2024 | 6.75 | -0.01 | -0.15% | 6.80 | 6.88 | 6.68 | 0 |
| 25 Jun 2024 | 6.76 | -0.21 | -3.01% | 6.84 | 7.01 | 6.74 | 0 |
| 24 Jun 2024 | 6.97 | 0.58 | 9.08% | 6.46 | 6.97 | 6.46 | 480 |
| 21 Jun 2024 | 6.39 | -0.33 | -4.91% | 6.74 | 6.75 | 6.30 | 480 |
| 20 Jun 2024 | 6.72 | 0.24 | 3.70% | 6.40 | 6.82 | 6.40 | 0 |
| 19 Jun 2024 | 6.48 | -0.02 | -0.31% | 6.52 | 6.59 | 6.39 | 0 |
| 18 Jun 2024 | 6.50 | 0.37 | 6.04% | 6.24 | 6.52 | 6.23 | 0 |
| 17 Jun 2024 | 6.13 | 0.25 | 4.25% | 5.83 | 6.15 | 5.83 | 500 |
| 14 Jun 2024 | 5.88 | -0.77 | -11.58% | 6.61 | 6.63 | 5.78 | 500 |
| 13 Jun 2024 | 6.65 | -0.52 | -7.25% | 7.06 | 7.16 | 6.62 | 0 |
| 12 Jun 2024 | 7.17 | 0.31 | 4.52% | 6.84 | 7.19 | 6.84 | 0 |
| 11 Jun 2024 | 6.86 | -0.50 | -6.79% | 7.41 | 7.43 | 6.79 | 0 |
| 10 Jun 2024 | 7.36 | -0.20 | -2.65% | 7.46 | 7.48 | 7.31 | 0 |
| 07 Jun 2024 | 7.56 | 0.07 | 0.93% | 7.48 | 7.58 | 7.35 | 0 |
| 06 Jun 2024 | 7.49 | 0.37 | 5.20% | 7.19 | 7.53 | 7.04 | 0 |
| 05 Jun 2024 | 7.12 | 0.09 | 1.28% | 7.08 | 7.24 | 7.01 | 0 |
| 04 Jun 2024 | 7.03 | -0.62 | -8.10% | 7.67 | 7.69 | 6.94 | 0 |
| 03 Jun 2024 | 7.65 | 0.23 | 3.10% | 7.66 | 7.79 | 7.55 | 0 |
| 31 May 2024 | 7.42 | -0.03 | -0.40% | 7.53 | 7.58 | 7.34 | 0 |
| 30 May 2024 | 7.45 | 0.13 | 1.78% | 7.31 | 7.51 | 7.30 | 0 |
| 29 May 2024 | 7.32 | -0.17 | -2.27% | 7.48 | 7.59 | 7.24 | 0 |
| 28 May 2024 | 7.49 | 0.02 | 0.27% | 7.54 | 7.57 | 7.38 | 0 |
| 27 May 2024 | 7.47 | 0.05 | 0.67% | 7.47 | 7.50 | 7.38 | 0 |
| 24 May 2024 | 7.42 | 0.01 | 0.13% | 7.31 | 7.43 | 7.21 | 0 |
| 23 May 2024 | 7.41 | 0.11 | 1.51% | 7.34 | 7.52 | 7.34 | 0 |
| 22 May 2024 | 7.30 | -0.24 | -3.18% | 7.57 | 7.59 | 7.29 | 0 |
| 21 May 2024 | 7.54 | 0.10 | 1.34% | 7.37 | 7.55 | 7.37 | 0 |
| 20 May 2024 | 7.44 | -0.01 | -0.13% | 7.43 | 7.51 | 7.34 | 0 |
| 17 May 2024 | 7.45 | -0.04 | -0.53% | 7.44 | 7.62 | 7.44 | 0 |
| 16 May 2024 | 7.49 | 0.02 | 0.27% | 7.49 | 7.54 | 7.46 | 0 |
| 15 May 2024 | 7.47 | -0.04 | -0.53% | 7.55 | 7.62 | 7.36 | 0 |
| 14 May 2024 | 7.51 | 0.21 | 2.88% | 7.36 | 7.52 | 7.25 | 0 |
| 13 May 2024 | 7.30 | -0.04 | -0.54% | 7.39 | 7.42 | 7.25 | 0 |
| 10 May 2024 | 7.34 | 0.05 | 0.69% | 7.37 | 7.54 | 7.31 | 0 |
| 09 May 2024 | 7.29 | -0.01 | -0.14% | 7.31 | 7.35 | 7.00 | 0 |
| 08 May 2024 | 7.30 | -0.04 | -0.54% | 7.40 | 7.52 | 7.20 | 0 |
| 07 May 2024 | 7.34 | 0.46 | 6.69% | 6.95 | 7.38 | 6.95 | 0 |
| 06 May 2024 | 6.88 | 0.23 | 3.46% | 6.68 | 6.88 | 6.63 | 0 |
| 03 May 2024 | 6.65 | -0.27 | -3.90% | 6.89 | 6.96 | 6.52 | 0 |
| 02 May 2024 | 6.92 | 0.11 | 1.62% | 6.83 | 7.02 | 6.80 | 0 |
| 30 Abr 2024 | 6.81 | -0.19 | -2.71% | 7.01 | 7.05 | 6.79 | 0 |
| 29 Abr 2024 | 7.00 | -0.12 | -1.69% | 7.22 | 7.24 | 6.91 | 0 |
