Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34587 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.374 | 0.371 | 0.384 | 0.375 |
Resumen Histórico F34587
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34587 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.376 | 0.001 | 0.27% | 0.374 | 0.384 | 0.371 | 0 |
27 Jun 2024 | 0.375 | 0.006 | 1.63% | 0.368 | 0.378 | 0.367 | 0 |
26 Jun 2024 | 0.369 | 0.001 | 0.27% | 0.366 | 0.373 | 0.362 | 0 |
25 Jun 2024 | 0.368 | 0.01 | 2.79% | 0.364 | 0.37 | 0.355 | 0 |
24 Jun 2024 | 0.358 | -0.034 | -8.67% | 0.388 | 0.388 | 0.358 | 0 |
21 Jun 2024 | 0.392 | 0.018 | 4.81% | 0.372 | 0.397 | 0.372 | 0 |
20 Jun 2024 | 0.374 | -0.014 | -3.61% | 0.393 | 0.393 | 0.367 | 0 |
19 Jun 2024 | 0.388 | 0.002 | 0.52% | 0.385 | 0.393 | 0.381 | 0 |
18 Jun 2024 | 0.386 | -0.025 | -6.08% | 0.405 | 0.406 | 0.385 | 0 |
17 Jun 2024 | 0.411 | -0.018 | -4.20% | 0.434 | 0.434 | 0.409 | 0 |
14 Jun 2024 | 0.429 | 0.044 | 11.43% | 0.387 | 0.435 | 0.385 | 0 |
13 Jun 2024 | 0.385 | 0.027 | 7.54% | 0.362 | 0.386 | 0.359 | 0 |
12 Jun 2024 | 0.358 | -0.017 | -4.53% | 0.377 | 0.377 | 0.357 | 0 |
11 Jun 2024 | 0.375 | 0.023 | 6.53% | 0.349 | 0.379 | 0.349 | 0 |
10 Jun 2024 | 0.352 | 0.01 | 2.92% | 0.347 | 0.354 | 0.346 | 0 |
07 Jun 2024 | 0.342 | -0.004 | -1.16% | 0.346 | 0.352 | 0.341 | 0 |
06 Jun 2024 | 0.346 | -0.018 | -4.95% | 0.362 | 0.368 | 0.343 | 0 |
05 Jun 2024 | 0.364 | -0.005 | -1.36% | 0.367 | 0.37 | 0.358 | 0 |
04 Jun 2024 | 0.369 | 0.028 | 8.21% | 0.341 | 0.373 | 0.34 | 0 |
03 Jun 2024 | 0.341 | -0.011 | -3.13% | 0.341 | 0.347 | 0.335 | 0 |
31 May 2024 | 0.352 | 0.001 | 0.28% | 0.347 | 0.356 | 0.344 | 0 |
30 May 2024 | 0.351 | -0.006 | -1.68% | 0.358 | 0.358 | 0.348 | 0 |
29 May 2024 | 0.357 | 0.008 | 2.29% | 0.35 | 0.36 | 0.345 | 0 |