F34587 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.376 | 0.001 | 0.27% | 0.374 | 0.384 | 0.371 | 0 |
27 Jun 2024 | 0.375 | 0.006 | 1.63% | 0.368 | 0.378 | 0.367 | 0 |
26 Jun 2024 | 0.369 | 0.001 | 0.27% | 0.366 | 0.373 | 0.362 | 0 |
25 Jun 2024 | 0.368 | 0.01 | 2.79% | 0.364 | 0.37 | 0.355 | 0 |
24 Jun 2024 | 0.358 | -0.034 | -8.67% | 0.388 | 0.388 | 0.358 | 0 |
21 Jun 2024 | 0.392 | 0.018 | 4.81% | 0.372 | 0.397 | 0.372 | 0 |
20 Jun 2024 | 0.374 | -0.014 | -3.61% | 0.393 | 0.393 | 0.367 | 0 |
19 Jun 2024 | 0.388 | 0.002 | 0.52% | 0.385 | 0.393 | 0.381 | 0 |
18 Jun 2024 | 0.386 | -0.025 | -6.08% | 0.405 | 0.406 | 0.385 | 0 |
17 Jun 2024 | 0.411 | -0.018 | -4.20% | 0.434 | 0.434 | 0.409 | 0 |
14 Jun 2024 | 0.429 | 0.044 | 11.43% | 0.387 | 0.435 | 0.385 | 0 |
13 Jun 2024 | 0.385 | 0.027 | 7.54% | 0.362 | 0.386 | 0.359 | 0 |
12 Jun 2024 | 0.358 | -0.017 | -4.53% | 0.377 | 0.377 | 0.357 | 0 |
11 Jun 2024 | 0.375 | 0.023 | 6.53% | 0.349 | 0.379 | 0.349 | 0 |
10 Jun 2024 | 0.352 | 0.01 | 2.92% | 0.347 | 0.354 | 0.346 | 0 |
07 Jun 2024 | 0.342 | -0.004 | -1.16% | 0.346 | 0.352 | 0.341 | 0 |
06 Jun 2024 | 0.346 | -0.018 | -4.95% | 0.362 | 0.368 | 0.343 | 0 |
05 Jun 2024 | 0.364 | -0.005 | -1.36% | 0.367 | 0.37 | 0.358 | 0 |
04 Jun 2024 | 0.369 | 0.028 | 8.21% | 0.341 | 0.373 | 0.34 | 0 |
03 Jun 2024 | 0.341 | -0.011 | -3.13% | 0.341 | 0.347 | 0.335 | 0 |
31 May 2024 | 0.352 | 0.001 | 0.28% | 0.347 | 0.356 | 0.344 | 0 |
30 May 2024 | 0.351 | -0.006 | -1.68% | 0.358 | 0.358 | 0.348 | 0 |
29 May 2024 | 0.357 | 0.008 | 2.29% | 0.35 | 0.36 | 0.345 | 0 |
28 May 2024 | 0.349 | -0.001 | -0.29% | 0.346 | 0.354 | 0.346 | 0 |
27 May 2024 | 0.35 | -0.002 | -0.57% | 0.35 | 0.355 | 0.349 | 0 |
24 May 2024 | 0.352 | 0.00 | 0.00% | 0.359 | 0.362 | 0.352 | 0 |
23 May 2024 | 0.352 | -0.006 | -1.68% | 0.356 | 0.356 | 0.347 | 0 |
22 May 2024 | 0.358 | 0.011 | 3.17% | 0.346 | 0.358 | 0.344 | 0 |
21 May 2024 | 0.347 | -0.005 | -1.42% | 0.355 | 0.355 | 0.347 | 0 |
20 May 2024 | 0.352 | 0.001 | 0.28% | 0.35 | 0.356 | 0.348 | 0 |
17 May 2024 | 0.351 | 0.002 | 0.57% | 0.352 | 0.352 | 0.343 | 0 |
16 May 2024 | 0.349 | -0.001 | -0.29% | 0.35 | 0.35 | 0.347 | 0 |
15 May 2024 | 0.35 | 0.002 | 0.57% | 0.343 | 0.355 | 0.343 | 0 |
14 May 2024 | 0.348 | -0.01 | -2.79% | 0.356 | 0.361 | 0.347 | 0 |
13 May 2024 | 0.358 | 0.002 | 0.56% | 0.354 | 0.361 | 0.353 | 0 |
10 May 2024 | 0.356 | -0.002 | -0.56% | 0.356 | 0.358 | 0.347 | 0 |
09 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.374 | 0.354 | 0 |
08 May 2024 | 0.358 | 0.002 | 0.56% | 0.354 | 0.363 | 0.347 | 0 |
07 May 2024 | 0.356 | -0.025 | -6.56% | 0.36 | 0.365 | 0.355 | 0 |
06 May 2024 | 0.381 | -0.015 | -3.79% | 0.394 | 0.397 | 0.381 | 0 |
03 May 2024 | 0.396 | 0.015 | 3.94% | 0.382 | 0.402 | 0.378 | 0 |
02 May 2024 | 0.381 | -0.006 | -1.55% | 0.386 | 0.387 | 0.375 | 0 |
30 Abr 2024 | 0.387 | 0.011 | 2.93% | 0.376 | 0.388 | 0.374 | 0 |
29 Abr 2024 | 0.376 | 0.006 | 1.62% | 0.366 | 0.381 | 0.364 | 0 |
26 Abr 2024 | 0.37 | -0.012 | -3.14% | 0.375 | 0.381 | 0.369 | 0 |
25 Abr 2024 | 0.382 | 0.003 | 0.79% | 0.377 | 0.388 | 0.375 | 0 |
24 Abr 2024 | 0.379 | 0.006 | 1.61% | 0.371 | 0.382 | 0.367 | 0 |
23 Abr 2024 | 0.373 | -0.028 | -6.98% | 0.398 | 0.398 | 0.373 | 0 |
22 Abr 2024 | 0.401 | -0.015 | -3.61% | 0.406 | 0.412 | 0.399 | 0 |
19 Abr 2024 | 0.416 | -0.006 | -1.42% | 0.43 | 0.432 | 0.415 | 0 |
18 Abr 2024 | 0.422 | -0.013 | -2.99% | 0.433 | 0.434 | 0.422 | 0 |
17 Abr 2024 | 0.435 | -0.024 | -5.23% | 0.461 | 0.462 | 0.433 | 0 |
16 Abr 2024 | 0.459 | 0.019 | 4.32% | 0.438 | 0.461 | 0.438 | 0 |
15 Abr 2024 | 0.44 | -0.007 | -1.57% | 0.445 | 0.447 | 0.429 | 0 |
12 Abr 2024 | 0.447 | 0.001 | 0.22% | 0.439 | 0.449 | 0.43 | 0 |
11 Abr 2024 | 0.446 | 0.022 | 5.19% | 0.426 | 0.456 | 0.425 | 0 |
10 Abr 2024 | 0.424 | -0.01 | -2.30% | 0.428 | 0.442 | 0.42 | 0 |
09 Abr 2024 | 0.434 | 0.019 | 4.58% | 0.412 | 0.434 | 0.409 | 0 |
08 Abr 2024 | 0.415 | -0.011 | -2.58% | 0.422 | 0.427 | 0.415 | 0 |
05 Abr 2024 | 0.426 | 0.015 | 3.65% | 0.418 | 0.444 | 0.418 | 0 |
04 Abr 2024 | 0.411 | 0.001 | 0.24% | 0.402 | 0.412 | 0.40 | 0 |
03 Abr 2024 | 0.41 | -0.011 | -2.61% | 0.422 | 0.422 | 0.407 | 0 |
02 Abr 2024 | 0.421 | 0.002 | 0.48% | 0.419 | 0.427 | 0.411 | 0 |