Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34590 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 4.11% | 0.633 | 06:30:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.641 | 0.631 | 0.646 | 0.608 |
Resumen Histórico F34590
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34590 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.606 | -0.006 | -0.98% | 0.594 | 0.611 | 0.589 | 2,000 |
| 17 Jun 2024 | 0.612 | 0.017 | 2.86% | 0.598 | 0.622 | 0.597 | 0 |
| 14 Jun 2024 | 0.595 | -0.049 | -7.61% | 0.614 | 0.628 | 0.594 | 12,649 |
| 13 Jun 2024 | 0.644 | -0.023 | -3.45% | 0.641 | 0.669 | 0.633 | 0 |
| 12 Jun 2024 | 0.667 | -0.009 | -1.33% | 0.631 | 0.673 | 0.628 | 4,200 |
| 11 Jun 2024 | 0.676 | -0.031 | -4.38% | 0.667 | 0.692 | 0.667 | 7,600 |
| 10 Jun 2024 | 0.707 | 0.019 | 2.76% | 0.679 | 0.709 | 0.673 | 600 |
| 07 Jun 2024 | 0.688 | -0.002 | -0.29% | 0.688 | 0.698 | 0.676 | 0 |
| 06 Jun 2024 | 0.69 | -0.009 | -1.29% | 0.678 | 0.702 | 0.676 | 0 |
| 05 Jun 2024 | 0.699 | 0.039 | 5.91% | 0.695 | 0.706 | 0.677 | 4,000 |
| 04 Jun 2024 | 0.66 | 0.006 | 0.92% | 0.664 | 0.678 | 0.656 | 0 |
| 03 Jun 2024 | 0.654 | 0.009 | 1.40% | 0.678 | 0.686 | 0.654 | 2,000 |
| 31 May 2024 | 0.645 | -0.07 | -9.79% | 0.676 | 0.676 | 0.633 | 3,500 |
| 30 May 2024 | 0.715 | 0.029 | 4.23% | 0.665 | 0.715 | 0.662 | 56,040 |
| 29 May 2024 | 0.686 | -0.04 | -5.51% | 0.671 | 0.694 | 0.669 | 3,500 |
| 28 May 2024 | 0.726 | -0.038 | -4.97% | 0.76 | 0.764 | 0.719 | 0 |
| 27 May 2024 | 0.764 | 0.031 | 4.23% | 0.75 | 0.765 | 0.749 | 0 |
| 24 May 2024 | 0.733 | -0.02 | -2.66% | 0.72 | 0.742 | 0.714 | 74,500 |
| 23 May 2024 | 0.753 | -0.069 | -8.39% | 0.748 | 0.799 | 0.72 | 19,500 |
| 22 May 2024 | 0.822 | -0.096 | -10.46% | 0.893 | 0.896 | 0.82 | 20,000 |
| 21 May 2024 | 0.918 | -0.058 | -5.94% | 0.916 | 0.932 | 0.895 | 17,500 |
| 20 May 2024 | 0.976 | -0.035 | -3.46% | 0.958 | 0.998 | 0.928 | 27,850 |
