US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34590)
Vontobel Financial Products GmbH (F34590) Histórico

F34590 Vontobel Financial Products GmbH

0.601

0.01 (1.69%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

F34590 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.60	0.005	0.84%	0.62	0.62	0.59	3,600
25 Jun 2024	0.595	-0.03	-4.80%	0.607	0.611	0.592	0
24 Jun 2024	0.625	0.03	5.04%	0.576	0.636	0.575	3,000
21 Jun 2024	0.595	-0.009	-1.49%	0.597	0.611	0.592	5,000
20 Jun 2024	0.604	-0.031	-4.88%	0.629	0.634	0.604	0
19 Jun 2024	0.635	0.029	4.79%	0.641	0.646	0.631	4,000
18 Jun 2024	0.606	-0.006	-0.98%	0.594	0.611	0.589	2,000
17 Jun 2024	0.612	0.017	2.86%	0.598	0.622	0.597	0
14 Jun 2024	0.595	-0.049	-7.61%	0.614	0.628	0.594	12,649
13 Jun 2024	0.644	-0.023	-3.45%	0.641	0.669	0.633	0
12 Jun 2024	0.667	-0.009	-1.33%	0.631	0.673	0.628	4,200
11 Jun 2024	0.676	-0.031	-4.38%	0.667	0.692	0.667	7,600
10 Jun 2024	0.707	0.019	2.76%	0.681	0.709	0.677	0
07 Jun 2024	0.688	-0.002	-0.29%	0.688	0.698	0.676	0
06 Jun 2024	0.69	-0.009	-1.29%	0.678	0.702	0.676	0
05 Jun 2024	0.699	0.039	5.91%	0.695	0.706	0.677	4,000
04 Jun 2024	0.66	0.006	0.92%	0.664	0.678	0.656	0
03 Jun 2024	0.654	0.009	1.40%	0.678	0.686	0.654	2,000
31 May 2024	0.645	-0.07	-9.79%	0.676	0.676	0.633	3,500
30 May 2024	0.715	0.029	4.23%	0.665	0.715	0.662	56,040
29 May 2024	0.686	-0.04	-5.51%	0.671	0.694	0.669	3,500
28 May 2024	0.726	-0.038	-4.97%	0.76	0.764	0.719	0
27 May 2024	0.764	0.031	4.23%	0.75	0.765	0.749	0
24 May 2024	0.733	-0.02	-2.66%	0.72	0.742	0.714	74,500
23 May 2024	0.753	-0.069	-8.39%	0.748	0.799	0.72	19,500
22 May 2024	0.822	-0.096	-10.46%	0.893	0.896	0.82	20,000
21 May 2024	0.918	-0.058	-5.94%	0.916	0.932	0.895	17,500
20 May 2024	0.976	-0.035	-3.46%	0.958	0.998	0.928	27,850
17 May 2024	1.011	0.11	12.71%	0.946	1.033	0.932	25,800
16 May 2024	0.897	0.137	18.03%	0.797	0.924	0.768	110,887
15 May 2024	0.76	0.057	8.11%	0.722	0.763	0.715	6,750
14 May 2024	0.703	-0.188	-21.10%	0.896	0.918	0.675	101,967
13 May 2024	0.891	0.128	16.78%	0.85	0.898	0.83	103,850
10 May 2024	0.763	0.014	1.87%	0.758	0.772	0.755	6,000
09 May 2024	0.749	0.026	3.60%	0.719	0.751	0.716	0
08 May 2024	0.723	-0.018	-2.43%	0.711	0.731	0.695	10,000
07 May 2024	0.741	-0.061	-7.61%	0.762	0.763	0.73	72,820
06 May 2024	0.802	0.014	1.78%	0.795	0.823	0.782	63,100
03 May 2024	0.788	0.044	5.91%	0.793	0.813	0.761	7,000
02 May 2024	0.744	0.105	16.43%	0.721	0.751	0.704	11,500
30 Abr 2024	0.639	-0.037	-5.47%	0.664	0.67	0.637	2,500
29 Abr 2024	0.676	0.017	2.58%	0.673	0.68	0.652	4,000
26 Abr 2024	0.659	0.022	3.45%	0.697	0.698	0.659	11,500
25 Abr 2024	0.637	0.017	2.74%	0.638	0.64	0.613	282
24 Abr 2024	0.62	0.037	6.35%	0.626	0.629	0.612	9,000
23 Abr 2024	0.583	0.048	8.97%	0.566	0.591	0.555	7,000
22 Abr 2024	0.535	0.029	5.73%	0.546	0.548	0.515	1,500
19 Abr 2024	0.506	-0.016	-3.07%	0.485	0.51	0.485	43,500
18 Abr 2024	0.522	0.008	1.56%	0.518	0.523	0.509	40,500
17 Abr 2024	0.514	-0.009	-1.72%	0.513	0.531	0.511	2,000
16 Abr 2024	0.523	-0.041	-7.27%	0.542	0.542	0.52	0
15 Abr 2024	0.564	-0.029	-4.89%	0.577	0.586	0.56	11,500
12 Abr 2024	0.593	-0.052	-8.06%	0.624	0.625	0.593	3,500
11 Abr 2024	0.645	0.012	1.90%	0.669	0.677	0.645	3,000
10 Abr 2024	0.633	0.03	4.98%	0.658	0.668	0.624	10,590
09 Abr 2024	0.603	0.023	3.97%	0.573	0.603	0.573	0
08 Abr 2024	0.58	0.008	1.40%	0.576	0.589	0.573	0
05 Abr 2024	0.572	-0.025	-4.19%	0.572	0.577	0.569	0
04 Abr 2024	0.597	0.01	1.70%	0.594	0.605	0.587	0
03 Abr 2024	0.587	-0.019	-3.14%	0.585	0.599	0.581	0
02 Abr 2024	0.606	0.012	2.02%	0.599	0.615	0.594	4,000

Vontobel Financial Produ...

Able Energy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones