Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34592 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.845 | 1.78 | 1.955 | 1.94 | 1.855 |
Resumen Histórico F34592
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34592 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.95 | 0.11 | 5.98% | 1.845 | 1.955 | 1.78 | 0 |
30 May 2024 | 1.84 | -0.13 | -6.36% | 1.96 | 2.00 | 1.815 | 0 |
29 May 2024 | 1.965 | 0.07 | 3.69% | 1.91 | 2.03 | 1.84 | 0 |
28 May 2024 | 1.895 | 0.11 | 6.16% | 1.795 | 1.94 | 1.795 | 0 |
27 May 2024 | 1.785 | -0.06 | -2.99% | 1.835 | 1.835 | 1.74 | 0 |
24 May 2024 | 1.84 | 0.04 | 1.94% | 1.83 | 1.955 | 1.77 | 0 |
23 May 2024 | 1.805 | 0.03 | 1.69% | 1.775 | 1.83 | 1.665 | 0 |
22 May 2024 | 1.775 | -0.02 | -1.11% | 1.82 | 1.83 | 1.71 | 0 |
21 May 2024 | 1.795 | -0.16 | -8.18% | 1.975 | 2.045 | 1.775 | 0 |
20 May 2024 | 1.955 | -0.38 | -16.27% | 2.245 | 2.245 | 1.895 | 0 |
17 May 2024 | 2.335 | -0.02 | -0.64% | 2.34 | 2.405 | 2.225 | 0 |
16 May 2024 | 2.35 | -0.08 | -3.09% | 2.47 | 2.47 | 2.24 | 0 |
15 May 2024 | 2.425 | 0.07 | 3.19% | 2.34 | 2.43 | 2.20 | 0 |
14 May 2024 | 2.35 | -0.02 | -0.84% | 2.355 | 2.47 | 2.24 | 0 |
13 May 2024 | 2.37 | 0.14 | 6.04% | 2.315 | 2.48 | 2.25 | 0 |
10 May 2024 | 2.235 | 0.18 | 8.50% | 2.065 | 2.245 | 1.90 | 0 |
09 May 2024 | 2.06 | -0.16 | -7.00% | 2.24 | 2.275 | 2.01 | 0 |
08 May 2024 | 2.215 | -0.10 | -4.11% | 2.32 | 2.425 | 2.14 | 0 |
07 May 2024 | 2.31 | 0.23 | 10.79% | 2.09 | 2.315 | 2.015 | 0 |
06 May 2024 | 2.085 | -0.16 | -7.13% | 2.25 | 2.26 | 1.995 | 0 |
03 May 2024 | 2.245 | 0.11 | 5.15% | 2.19 | 2.255 | 2.005 | 0 |
02 May 2024 | 2.135 | -0.50 | -18.98% | 2.71 | 2.80 | 2.09 | 0 |