Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34601 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.975 | -0.115 | -10.55% | 1.02 | 1.02 | 0.957 | 0 |
| 25 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.109 | 1.145 | 1.089 | 0 |
| 24 Jul 2024 | 1.09 | 0.00 | -0.18% | 1.104 | 1.113 | 1.069 | 0 |
| 23 Jul 2024 | 1.092 | 0.02 | 1.58% | 1.078 | 1.095 | 1.039 | 0 |
| 22 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.068 | 1.09 | 1.064 | 0 |
| 19 Jul 2024 | 1.075 | 0.04 | 4.37% | 1.049 | 1.085 | 1.049 | 0 |
| 18 Jul 2024 | 1.03 | -0.03 | -2.74% | 1.051 | 1.051 | 1.015 | 0 |
| 17 Jul 2024 | 1.059 | -0.04 | -3.29% | 1.09 | 1.09 | 1.045 | 0 |
| 16 Jul 2024 | 1.095 | 0.06 | 5.49% | 1.049 | 1.105 | 1.037 | 0 |
| 15 Jul 2024 | 1.038 | 0.01 | 1.07% | 1.015 | 1.048 | 1.011 | 0 |
| 12 Jul 2024 | 1.027 | -0.02 | -1.53% | 1.029 | 1.032 | 1.00 | 0 |
| 11 Jul 2024 | 1.043 | -0.01 | -0.86% | 1.054 | 1.067 | 1.038 | 0 |
| 10 Jul 2024 | 1.052 | -0.02 | -1.68% | 1.066 | 1.08 | 1.052 | 0 |
| 09 Jul 2024 | 1.07 | 0.04 | 4.09% | 1.032 | 1.07 | 1.032 | 0 |
| 08 Jul 2024 | 1.028 | 0.03 | 2.80% | 0.996 | 1.03 | 0.984 | 0 |
| 05 Jul 2024 | 1.00 | 0.036 | 3.73% | 0.96 | 1.005 | 0.957 | 0 |
| 04 Jul 2024 | 0.964 | -0.033 | -3.31% | 1.001 | 1.005 | 0.962 | 0 |
| 03 Jul 2024 | 0.997 | 0.025 | 2.57% | 0.962 | 1.001 | 0.962 | 0 |
| 02 Jul 2024 | 0.972 | -0.003 | -0.31% | 0.979 | 0.987 | 0.95 | 0 |
| 01 Jul 2024 | 0.975 | -0.049 | -4.79% | 0.977 | 1.003 | 0.972 | 0 |
| 28 Jun 2024 | 1.024 | 0.00 | -0.29% | 1.027 | 1.027 | 0.993 | 0 |
| 27 Jun 2024 | 1.027 | -0.01 | -1.25% | 1.038 | 1.038 | 0.997 | 0 |
| 26 Jun 2024 | 1.04 | 0.00 | -0.38% | 1.028 | 1.047 | 1.014 | 0 |
| 25 Jun 2024 | 1.044 | -0.01 | -0.76% | 1.054 | 1.054 | 0.999 | 0 |
| 24 Jun 2024 | 1.052 | -0.06 | -5.40% | 1.121 | 1.121 | 1.052 | 0 |
| 21 Jun 2024 | 1.112 | 0.05 | 4.51% | 1.076 | 1.114 | 1.063 | 0 |
| 20 Jun 2024 | 1.064 | -0.05 | -4.74% | 1.113 | 1.119 | 1.058 | 0 |
| 19 Jun 2024 | 1.117 | -0.03 | -2.79% | 1.153 | 1.161 | 1.104 | 0 |
| 18 Jun 2024 | 1.149 | -0.07 | -5.43% | 1.197 | 1.208 | 1.135 | 0 |
| 17 Jun 2024 | 1.215 | 0.00 | 0.08% | 1.202 | 1.231 | 1.184 | 0 |
| 14 Jun 2024 | 1.214 | 0.04 | 3.23% | 1.179 | 1.224 | 1.161 | 0 |
| 13 Jun 2024 | 1.176 | 0.06 | 5.47% | 1.114 | 1.179 | 1.109 | 0 |
| 12 Jun 2024 | 1.115 | 0.01 | 0.81% | 1.087 | 1.118 | 1.074 | 0 |
| 11 Jun 2024 | 1.106 | 0.03 | 2.60% | 1.073 | 1.111 | 1.066 | 0 |
| 10 Jun 2024 | 1.078 | -0.03 | -2.53% | 1.091 | 1.095 | 1.076 | 0 |
| 07 Jun 2024 | 1.106 | 0.02 | 1.84% | 1.072 | 1.109 | 1.062 | 0 |
| 06 Jun 2024 | 1.086 | -0.03 | -2.43% | 1.098 | 1.121 | 1.085 | 0 |
| 05 Jun 2024 | 1.113 | 0.02 | 1.55% | 1.088 | 1.113 | 1.078 | 0 |
| 04 Jun 2024 | 1.096 | 0.08 | 8.09% | 1.028 | 1.11 | 1.028 | 0 |
| 03 Jun 2024 | 1.014 | 0.02 | 2.42% | 0.98 | 1.017 | 0.956 | 0 |
| 31 May 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.018 | 0.989 | 0 |
| 30 May 2024 | 1.02 | 0.01 | 0.49% | 1.015 | 1.033 | 1.011 | 0 |
| 29 May 2024 | 1.015 | 0.04 | 3.89% | 0.988 | 1.015 | 0.959 | 0 |
| 28 May 2024 | 0.977 | -0.005 | -0.51% | 0.987 | 0.996 | 0.97 | 0 |
| 27 May 2024 | 0.982 | -0.031 | -3.06% | 1.007 | 1.019 | 0.98 | 0 |
| 24 May 2024 | 1.013 | 0.02 | 1.60% | 1.008 | 1.03 | 1.00 | 0 |
| 23 May 2024 | 0.997 | -0.005 | -0.50% | 1.01 | 1.018 | 0.984 | 0 |
| 22 May 2024 | 1.002 | 0.03 | 2.98% | 0.971 | 1.022 | 0.969 | 0 |
| 21 May 2024 | 0.973 | 0.016 | 1.67% | 0.971 | 0.994 | 0.96 | 0 |
| 20 May 2024 | 0.957 | -0.014 | -1.44% | 0.968 | 0.978 | 0.922 | 0 |
| 17 May 2024 | 0.971 | -0.007 | -0.72% | 0.961 | 0.979 | 0.961 | 0 |
| 16 May 2024 | 0.978 | 0.055 | 5.96% | 0.953 | 1.004 | 0.941 | 0 |
| 15 May 2024 | 0.923 | 0.02 | 2.21% | 0.886 | 0.937 | 0.886 | 0 |
| 14 May 2024 | 0.903 | 0.005 | 0.56% | 0.913 | 0.913 | 0.884 | 0 |
| 13 May 2024 | 0.898 | -0.006 | -0.66% | 0.894 | 0.914 | 0.887 | 0 |
| 10 May 2024 | 0.904 | -0.031 | -3.32% | 0.934 | 0.934 | 0.888 | 0 |
| 09 May 2024 | 0.935 | -0.017 | -1.79% | 0.964 | 0.968 | 0.932 | 0 |
| 08 May 2024 | 0.952 | 0.007 | 0.74% | 0.951 | 0.985 | 0.945 | 0 |
| 07 May 2024 | 0.945 | -0.019 | -1.97% | 0.96 | 0.967 | 0.944 | 0 |
| 06 May 2024 | 0.964 | -0.034 | -3.41% | 0.972 | 0.991 | 0.954 | 0 |
| 03 May 2024 | 0.998 | 0.025 | 2.57% | 0.979 | 1.003 | 0.954 | 0 |
| 02 May 2024 | 0.973 | 0.055 | 5.99% | 0.895 | 0.985 | 0.891 | 0 |
| 30 Abr 2024 | 0.918 | 0.024 | 2.68% | 0.893 | 0.918 | 0.862 | 0 |
| 29 Abr 2024 | 0.894 | 0.001 | 0.11% | 0.884 | 0.896 | 0.873 | 0 |
