Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34604 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.97 | 2.93 | 3.01 | 2.875 | 2.98 |
Resumen Histórico F34604
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34604 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.935 | 0.02 | 0.69% | 2.97 | 3.01 | 2.93 | 1,300 |
25 Jul 2024 | 2.915 | 0.11 | 3.74% | 3.00 | 3.02 | 2.865 | 0 |
24 Jul 2024 | 2.81 | 0.07 | 2.37% | 2.77 | 2.85 | 2.715 | 0 |
23 Jul 2024 | 2.745 | 0.06 | 2.04% | 2.71 | 2.78 | 2.705 | 0 |
22 Jul 2024 | 2.69 | -0.07 | -2.54% | 2.665 | 2.72 | 2.595 | 0 |
19 Jul 2024 | 2.76 | 0.06 | 2.22% | 2.765 | 2.845 | 2.695 | 0 |
18 Jul 2024 | 2.70 | 0.07 | 2.66% | 2.61 | 2.705 | 2.565 | 0 |
17 Jul 2024 | 2.63 | 0.13 | 5.20% | 2.45 | 2.665 | 2.44 | 0 |
16 Jul 2024 | 2.50 | -0.03 | -0.99% | 2.53 | 2.605 | 2.41 | 0 |
15 Jul 2024 | 2.525 | 0.43 | 20.53% | 2.32 | 2.58 | 2.30 | 0 |
12 Jul 2024 | 2.095 | 0.09 | 4.23% | 1.975 | 2.13 | 1.81 | 0 |
11 Jul 2024 | 2.01 | -0.23 | -10.27% | 2.12 | 2.155 | 1.79 | 0 |
10 Jul 2024 | 2.24 | -0.63 | -21.95% | 2.24 | 2.37 | 2.05 | 0 |
09 Jul 2024 | 2.87 | -0.46 | -13.81% | 3.22 | 3.23 | 2.77 | 0 |
08 Jul 2024 | 3.33 | 0.14 | 4.39% | 3.20 | 3.33 | 3.16 | 1,598 |
05 Jul 2024 | 3.19 | 0.12 | 3.91% | 3.19 | 3.24 | 3.13 | 0 |
04 Jul 2024 | 3.07 | -0.03 | -0.97% | 3.13 | 3.14 | 3.07 | 0 |
03 Jul 2024 | 3.10 | -0.34 | -9.88% | 3.29 | 3.30 | 3.05 | 0 |
02 Jul 2024 | 3.44 | -0.02 | -0.58% | 3.55 | 3.64 | 3.44 | 1,650 |
01 Jul 2024 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 3.37 | 0 |
28 Jun 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.43 | 3.34 | 0 |
27 Jun 2024 | 3.38 | 0.14 | 4.32% | 3.29 | 3.38 | 3.25 | 0 |