Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34604 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.935 | 0.02 | 0.69% | 2.97 | 3.01 | 2.93 | 1,300 |
| 25 Jul 2024 | 2.915 | 0.11 | 3.74% | 3.00 | 3.02 | 2.865 | 0 |
| 24 Jul 2024 | 2.81 | 0.07 | 2.37% | 2.77 | 2.85 | 2.715 | 0 |
| 23 Jul 2024 | 2.745 | 0.06 | 2.04% | 2.71 | 2.78 | 2.705 | 0 |
| 22 Jul 2024 | 2.69 | -0.07 | -2.54% | 2.665 | 2.72 | 2.595 | 0 |
| 19 Jul 2024 | 2.76 | 0.06 | 2.22% | 2.765 | 2.845 | 2.695 | 0 |
| 18 Jul 2024 | 2.70 | 0.07 | 2.66% | 2.61 | 2.705 | 2.565 | 0 |
| 17 Jul 2024 | 2.63 | 0.13 | 5.20% | 2.45 | 2.665 | 2.44 | 0 |
| 16 Jul 2024 | 2.50 | -0.03 | -0.99% | 2.53 | 2.605 | 2.41 | 0 |
| 15 Jul 2024 | 2.525 | 0.43 | 20.53% | 2.32 | 2.58 | 2.30 | 0 |
| 12 Jul 2024 | 2.095 | 0.09 | 4.23% | 1.975 | 2.13 | 1.81 | 0 |
| 11 Jul 2024 | 2.01 | -0.23 | -10.27% | 2.12 | 2.155 | 1.79 | 0 |
| 10 Jul 2024 | 2.24 | -0.63 | -21.95% | 2.24 | 2.37 | 2.05 | 0 |
| 09 Jul 2024 | 2.87 | -0.46 | -13.81% | 3.22 | 3.23 | 2.77 | 0 |
| 08 Jul 2024 | 3.33 | 0.14 | 4.39% | 3.20 | 3.33 | 3.16 | 1,598 |
| 05 Jul 2024 | 3.19 | 0.12 | 3.91% | 3.19 | 3.24 | 3.13 | 0 |
| 04 Jul 2024 | 3.07 | -0.03 | -0.97% | 3.13 | 3.14 | 3.07 | 0 |
| 03 Jul 2024 | 3.10 | -0.34 | -9.88% | 3.29 | 3.30 | 3.05 | 0 |
| 02 Jul 2024 | 3.44 | -0.02 | -0.58% | 3.55 | 3.64 | 3.44 | 1,650 |
| 01 Jul 2024 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 3.37 | 0 |
| 28 Jun 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.43 | 3.34 | 0 |
| 27 Jun 2024 | 3.38 | 0.14 | 4.32% | 3.29 | 3.38 | 3.25 | 0 |
| 26 Jun 2024 | 3.24 | 0.03 | 0.93% | 3.15 | 3.32 | 3.14 | 0 |
| 25 Jun 2024 | 3.21 | 0.04 | 1.26% | 3.18 | 3.24 | 3.17 | 0 |
| 24 Jun 2024 | 3.17 | -0.09 | -2.76% | 3.31 | 3.33 | 3.11 | 0 |
| 21 Jun 2024 | 3.26 | 0.10 | 3.16% | 3.18 | 3.27 | 3.17 | 4,300 |
| 20 Jun 2024 | 3.16 | 0.40 | 14.29% | 2.975 | 3.18 | 2.925 | 0 |
| 19 Jun 2024 | 2.765 | -0.20 | -6.59% | 2.71 | 2.81 | 2.71 | 6,900 |
| 18 Jun 2024 | 2.96 | 0.00 | 0.00% | 3.02 | 3.07 | 2.96 | 2,000 |
| 17 Jun 2024 | 2.96 | 0.09 | 3.32% | 2.82 | 2.965 | 2.81 | 0 |
| 14 Jun 2024 | 2.865 | 0.25 | 9.56% | 2.685 | 2.895 | 2.68 | 900 |
| 13 Jun 2024 | 2.615 | -0.02 | -0.76% | 2.67 | 2.67 | 2.49 | 1,100 |
| 12 Jun 2024 | 2.635 | -0.09 | -3.13% | 2.685 | 2.72 | 2.625 | 0 |
| 11 Jun 2024 | 2.72 | 0.15 | 5.63% | 2.655 | 2.73 | 2.565 | 0 |
| 10 Jun 2024 | 2.575 | 0.09 | 3.62% | 2.55 | 2.625 | 2.51 | 0 |
| 07 Jun 2024 | 2.485 | 0.09 | 3.54% | 2.395 | 2.49 | 2.375 | 0 |
| 06 Jun 2024 | 2.40 | -0.14 | -5.51% | 2.445 | 2.45 | 2.38 | 0 |
| 05 Jun 2024 | 2.54 | -0.04 | -1.36% | 2.475 | 2.56 | 2.475 | 800 |
| 04 Jun 2024 | 2.575 | 0.04 | 1.58% | 2.485 | 2.575 | 2.465 | 0 |
| 03 Jun 2024 | 2.535 | 0.09 | 3.47% | 2.44 | 2.55 | 2.36 | 0 |
| 31 May 2024 | 2.45 | 0.13 | 5.38% | 2.385 | 2.52 | 2.385 | 0 |
| 30 May 2024 | 2.325 | -0.02 | -0.85% | 2.435 | 2.445 | 2.325 | 0 |
| 29 May 2024 | 2.345 | 0.11 | 4.92% | 2.385 | 2.395 | 2.325 | 0 |
| 28 May 2024 | 2.235 | 0.07 | 3.47% | 2.155 | 2.265 | 2.14 | 0 |
| 27 May 2024 | 2.16 | -0.03 | -1.37% | 2.255 | 2.265 | 2.15 | 0 |
| 24 May 2024 | 2.19 | 0.14 | 6.57% | 2.195 | 2.23 | 2.145 | 0 |
| 23 May 2024 | 2.055 | 0.00 | 0.00% | 2.115 | 2.125 | 2.005 | 0 |
| 22 May 2024 | 2.055 | 0.13 | 6.75% | 2.00 | 2.06 | 1.975 | 0 |
| 21 May 2024 | 1.925 | 0.21 | 11.92% | 1.845 | 1.945 | 1.845 | 0 |
| 20 May 2024 | 1.72 | 0.10 | 5.85% | 1.685 | 1.735 | 1.675 | 0 |
| 17 May 2024 | 1.625 | -0.04 | -2.11% | 1.545 | 1.72 | 1.53 | 0 |
| 16 May 2024 | 1.66 | -0.04 | -2.35% | 1.605 | 1.865 | 1.464 | 0 |
| 15 May 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.77 | 1.595 | 0 |
| 14 May 2024 | 1.74 | 0.14 | 8.41% | 1.665 | 1.755 | 1.59 | 0 |
| 13 May 2024 | 1.605 | -0.16 | -8.81% | 1.72 | 1.745 | 1.585 | 0 |
| 10 May 2024 | 1.76 | 0.05 | 3.23% | 1.75 | 1.78 | 1.675 | 0 |
| 09 May 2024 | 1.705 | -0.04 | -2.29% | 1.71 | 1.74 | 1.655 | 0 |
| 08 May 2024 | 1.745 | 0.06 | 3.56% | 1.76 | 1.815 | 1.73 | 0 |
| 07 May 2024 | 1.685 | 0.09 | 5.31% | 1.69 | 1.75 | 1.68 | 0 |
| 06 May 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.615 | 1.56 | 0 |
| 03 May 2024 | 1.62 | -0.19 | -10.25% | 1.63 | 1.645 | 1.585 | 0 |
| 02 May 2024 | 1.805 | -0.31 | -14.45% | 1.91 | 1.935 | 1.76 | 0 |
| 30 Abr 2024 | 2.11 | 0.14 | 6.84% | 1.965 | 2.125 | 1.905 | 0 |
| 29 Abr 2024 | 1.975 | -0.40 | -16.67% | 1.89 | 2.14 | 1.865 | 0 |
