Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34605 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.749 | 0.745 | 0.808 | 0.795 | 0.754 |
Resumen Histórico F34605
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34605 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.803 | 0.034 | 4.42% | 0.749 | 0.808 | 0.745 | 0 |
25 Jul 2024 | 0.769 | 0.005 | 0.65% | 0.791 | 0.817 | 0.769 | 0 |
24 Jul 2024 | 0.764 | -0.035 | -4.38% | 0.784 | 0.786 | 0.759 | 0 |
23 Jul 2024 | 0.799 | 0.039 | 5.13% | 0.75 | 0.799 | 0.74 | 0 |
22 Jul 2024 | 0.76 | 0.056 | 7.95% | 0.729 | 0.765 | 0.729 | 0 |
19 Jul 2024 | 0.704 | 0.032 | 4.76% | 0.691 | 0.704 | 0.674 | 0 |
18 Jul 2024 | 0.672 | -0.003 | -0.44% | 0.656 | 0.689 | 0.648 | 0 |
17 Jul 2024 | 0.675 | -0.035 | -4.93% | 0.719 | 0.722 | 0.671 | 0 |
16 Jul 2024 | 0.71 | 0.025 | 3.65% | 0.701 | 0.728 | 0.701 | 0 |
15 Jul 2024 | 0.685 | 0.026 | 3.95% | 0.679 | 0.697 | 0.673 | 0 |
12 Jul 2024 | 0.659 | -0.018 | -2.66% | 0.662 | 0.663 | 0.644 | 0 |
11 Jul 2024 | 0.677 | -0.003 | -0.44% | 0.671 | 0.694 | 0.67 | 0 |
10 Jul 2024 | 0.68 | -0.024 | -3.41% | 0.717 | 0.72 | 0.68 | 0 |
09 Jul 2024 | 0.704 | 0.03 | 4.45% | 0.681 | 0.704 | 0.681 | 1,000 |
08 Jul 2024 | 0.674 | 0.043 | 6.81% | 0.674 | 0.687 | 0.671 | 0 |
05 Jul 2024 | 0.631 | -0.014 | -2.17% | 0.651 | 0.652 | 0.631 | 1,200 |
04 Jul 2024 | 0.645 | -0.024 | -3.59% | 0.661 | 0.667 | 0.645 | 0 |
03 Jul 2024 | 0.669 | 0.009 | 1.36% | 0.668 | 0.679 | 0.66 | 0 |
02 Jul 2024 | 0.66 | -0.022 | -3.23% | 0.659 | 0.669 | 0.64 | 1,200 |
01 Jul 2024 | 0.682 | -0.037 | -5.15% | 0.698 | 0.705 | 0.682 | 0 |
28 Jun 2024 | 0.719 | 0.012 | 1.70% | 0.695 | 0.727 | 0.685 | 0 |
27 Jun 2024 | 0.707 | -0.041 | -5.48% | 0.735 | 0.737 | 0.70 | 0 |