Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34627 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.24 | -0.03 | -0.70% | 4.32 | 4.35 | 4.17 | 0 |
| 25 Jul 2024 | 4.27 | 0.11 | 2.64% | 4.11 | 4.34 | 3.92 | 0 |
| 24 Jul 2024 | 4.16 | 0.05 | 1.22% | 4.13 | 4.20 | 4.02 | 0 |
| 23 Jul 2024 | 4.11 | 0.01 | 0.24% | 4.15 | 4.19 | 4.03 | 0 |
| 22 Jul 2024 | 4.10 | 0.00 | 0.00% | 4.04 | 4.14 | 4.02 | 0 |
| 19 Jul 2024 | 4.10 | -0.12 | -2.84% | 4.23 | 4.23 | 4.10 | 0 |
| 18 Jul 2024 | 4.22 | 0.07 | 1.69% | 4.14 | 4.29 | 4.14 | 0 |
| 17 Jul 2024 | 4.15 | 0.02 | 0.48% | 4.22 | 4.22 | 4.05 | 0 |
| 16 Jul 2024 | 4.13 | -0.08 | -1.90% | 4.22 | 4.22 | 4.00 | 0 |
| 15 Jul 2024 | 4.21 | -0.18 | -4.10% | 4.38 | 4.41 | 4.18 | 0 |
| 12 Jul 2024 | 4.39 | 0.15 | 3.54% | 4.42 | 4.46 | 4.26 | 0 |
| 11 Jul 2024 | 4.24 | 0.14 | 3.41% | 4.10 | 4.30 | 4.07 | 0 |
| 10 Jul 2024 | 4.10 | 0.17 | 4.33% | 3.98 | 4.11 | 3.96 | 0 |
| 09 Jul 2024 | 3.93 | -0.09 | -2.24% | 4.00 | 4.02 | 3.93 | 0 |
| 08 Jul 2024 | 4.02 | -0.04 | -0.99% | 4.05 | 4.14 | 4.01 | 0 |
| 05 Jul 2024 | 4.06 | 0.10 | 2.53% | 4.10 | 4.10 | 3.96 | 0 |
| 04 Jul 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 4.00 | 3.95 | 300 |
| 03 Jul 2024 | 3.96 | 0.09 | 2.33% | 3.94 | 4.01 | 3.91 | 900 |
| 02 Jul 2024 | 3.87 | -0.06 | -1.53% | 3.87 | 3.92 | 3.76 | 0 |
| 01 Jul 2024 | 3.93 | 0.24 | 6.50% | 3.87 | 3.99 | 3.84 | 600 |
| 28 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.77 | 3.80 | 3.68 | 300 |
| 27 Jun 2024 | 3.70 | -0.11 | -2.89% | 3.79 | 3.92 | 3.67 | 0 |
| 26 Jun 2024 | 3.81 | -0.03 | -0.78% | 3.93 | 3.97 | 3.68 | 500 |
| 25 Jun 2024 | 3.84 | 0.04 | 1.05% | 3.77 | 3.99 | 3.74 | 500 |
| 24 Jun 2024 | 3.80 | 0.09 | 2.43% | 3.74 | 3.81 | 3.69 | 500 |
| 21 Jun 2024 | 3.71 | -0.04 | -1.07% | 3.71 | 3.79 | 3.65 | 600 |
| 20 Jun 2024 | 3.75 | 0.18 | 5.04% | 3.64 | 3.76 | 3.57 | 650 |
| 19 Jun 2024 | 3.57 | -0.06 | -1.65% | 3.71 | 3.71 | 3.56 | 0 |
| 18 Jun 2024 | 3.63 | 0.19 | 5.52% | 3.54 | 3.64 | 3.48 | 550 |
| 17 Jun 2024 | 3.44 | -0.01 | -0.29% | 3.50 | 3.53 | 3.34 | 650 |
| 14 Jun 2024 | 3.45 | -0.41 | -10.62% | 3.91 | 3.91 | 3.36 | 1,800 |
| 13 Jun 2024 | 3.86 | -0.15 | -3.74% | 3.95 | 4.01 | 3.85 | 550 |
| 12 Jun 2024 | 4.01 | 0.13 | 3.35% | 3.95 | 4.10 | 3.90 | 550 |
| 11 Jun 2024 | 3.88 | -0.20 | -4.90% | 4.05 | 4.17 | 3.77 | 500 |
| 10 Jun 2024 | 4.08 | -0.06 | -1.45% | 4.11 | 4.11 | 3.99 | 650 |
| 07 Jun 2024 | 4.14 | -0.16 | -3.72% | 4.30 | 4.37 | 4.06 | 150 |
| 06 Jun 2024 | 4.30 | -0.07 | -1.60% | 4.38 | 4.45 | 4.17 | 0 |
| 05 Jun 2024 | 4.37 | 0.14 | 3.31% | 4.23 | 4.49 | 4.19 | 500 |
| 04 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.19 | 4.31 | 4.17 | 450 |
| 03 Jun 2024 | 4.23 | 0.18 | 4.44% | 4.17 | 4.23 | 4.08 | 500 |
| 31 May 2024 | 4.05 | 0.04 | 1.00% | 4.08 | 4.08 | 3.93 | 0 |
| 30 May 2024 | 4.01 | 0.11 | 2.82% | 3.87 | 4.01 | 3.87 | 0 |
| 29 May 2024 | 3.90 | -0.19 | -4.65% | 4.13 | 4.13 | 3.90 | 0 |
| 28 May 2024 | 4.09 | 0.02 | 0.49% | 4.11 | 4.15 | 4.04 | 0 |
| 27 May 2024 | 4.07 | 0.19 | 4.90% | 4.00 | 4.08 | 3.89 | 200 |
| 24 May 2024 | 3.88 | -0.07 | -1.77% | 4.02 | 4.02 | 3.80 | 700 |
| 23 May 2024 | 3.95 | -0.14 | -3.42% | 4.14 | 4.16 | 3.90 | 0 |
| 22 May 2024 | 4.09 | -0.14 | -3.31% | 4.28 | 4.28 | 4.00 | 1,500 |
| 21 May 2024 | 4.23 | -0.02 | -0.47% | 4.22 | 4.28 | 4.07 | 700 |
| 20 May 2024 | 4.25 | -0.10 | -2.30% | 4.32 | 4.41 | 4.25 | 0 |
| 17 May 2024 | 4.35 | -0.05 | -1.14% | 4.34 | 4.43 | 4.28 | 0 |
| 16 May 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.49 | 4.38 | 0 |
| 15 May 2024 | 4.44 | 0.24 | 5.71% | 4.25 | 4.46 | 4.23 | 200 |
| 14 May 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.32 | 4.20 | 0 |
| 13 May 2024 | 4.27 | 0.01 | 0.23% | 4.18 | 4.29 | 4.14 | 0 |
| 10 May 2024 | 4.26 | 0.45 | 11.81% | 3.85 | 4.27 | 3.83 | 3,500 |
| 09 May 2024 | 3.81 | 0.06 | 1.60% | 3.71 | 3.83 | 3.71 | 0 |
| 08 May 2024 | 3.75 | 0.13 | 3.59% | 3.56 | 3.76 | 3.56 | 400 |
| 07 May 2024 | 3.62 | 0.07 | 1.97% | 3.53 | 3.63 | 3.51 | 300 |
| 06 May 2024 | 3.55 | 0.13 | 3.80% | 3.41 | 3.57 | 3.41 | 1,050 |
| 03 May 2024 | 3.42 | -0.02 | -0.58% | 3.45 | 3.50 | 3.39 | 1,050 |
| 02 May 2024 | 3.44 | 0.10 | 2.99% | 3.32 | 3.48 | 3.31 | 0 |
| 30 Abr 2024 | 3.34 | 0.01 | 0.30% | 3.36 | 3.43 | 3.32 | 200 |
| 29 Abr 2024 | 3.33 | 0.12 | 3.74% | 3.24 | 3.37 | 3.23 | 900 |
