Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F34631 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.71 | 1.03 | 5.51% | 19.15 | 19.96 | 18.69 | 175 |
| 20 Jun 2024 | 18.68 | 1.24 | 7.11% | 17.66 | 19.11 | 17.54 | 0 |
| 19 Jun 2024 | 17.44 | 0.40 | 2.35% | 17.60 | 17.76 | 17.27 | 0 |
| 18 Jun 2024 | 17.04 | -0.08 | -0.47% | 18.19 | 18.27 | 17.04 | 175 |
| 17 Jun 2024 | 17.12 | -0.56 | -3.17% | 17.85 | 18.11 | 17.09 | 0 |
| 14 Jun 2024 | 17.68 | -0.43 | -2.37% | 18.00 | 18.38 | 17.53 | 0 |
| 13 Jun 2024 | 18.11 | -1.96 | -9.77% | 19.35 | 19.88 | 18.11 | 0 |
| 12 Jun 2024 | 20.07 | 0.84 | 4.37% | 19.86 | 20.39 | 19.51 | 0 |
| 11 Jun 2024 | 19.23 | -0.21 | -1.08% | 19.62 | 20.09 | 19.05 | 0 |
| 10 Jun 2024 | 19.44 | 0.53 | 2.80% | 18.39 | 19.71 | 18.07 | 0 |
| 07 Jun 2024 | 18.91 | 0.90 | 5.00% | 18.52 | 18.91 | 17.99 | 30 |
| 06 Jun 2024 | 18.01 | 1.26 | 7.52% | 16.94 | 18.05 | 16.79 | 30 |
| 05 Jun 2024 | 16.75 | 1.25 | 8.06% | 16.27 | 16.75 | 15.86 | 70 |
| 04 Jun 2024 | 15.50 | 0.20 | 1.31% | 15.48 | 15.64 | 14.93 | 0 |
| 03 Jun 2024 | 15.30 | 1.24 | 8.82% | 15.07 | 15.64 | 14.70 | 130 |
| 31 May 2024 | 14.06 | -2.55 | -15.35% | 15.82 | 16.28 | 13.79 | 100 |
| 30 May 2024 | 16.61 | -1.66 | -9.09% | 16.57 | 17.43 | 16.34 | 0 |
| 29 May 2024 | 18.27 | 1.16 | 6.78% | 17.15 | 18.32 | 16.85 | 0 |
| 28 May 2024 | 17.11 | -0.18 | -1.04% | 17.11 | 17.34 | 16.46 | 0 |
| 27 May 2024 | 17.29 | -0.30 | -1.71% | 17.07 | 17.29 | 16.68 | 0 |
| 24 May 2024 | 17.59 | -0.86 | -4.66% | 17.17 | 17.59 | 17.11 | 0 |
| 23 May 2024 | 18.45 | -0.50 | -2.64% | 18.35 | 18.87 | 17.89 | 0 |
| 22 May 2024 | 18.95 | 1.59 | 9.16% | 18.22 | 18.99 | 17.95 | 0 |
| 21 May 2024 | 17.36 | -1.78 | -9.30% | 18.35 | 18.57 | 17.08 | 150 |
| 20 May 2024 | 19.14 | 0.18 | 0.95% | 19.16 | 19.77 | 18.78 | 0 |
| 17 May 2024 | 18.96 | -0.84 | -4.24% | 18.62 | 19.26 | 18.54 | 0 |
| 16 May 2024 | 19.80 | -0.08 | -0.40% | 19.91 | 20.25 | 19.49 | 0 |
| 15 May 2024 | 19.88 | 0.06 | 0.30% | 20.39 | 20.70 | 18.23 | 0 |
| 14 May 2024 | 19.82 | 0.01 | 0.05% | 20.27 | 20.42 | 18.67 | 100 |
| 13 May 2024 | 19.81 | -1.21 | -5.76% | 20.94 | 21.11 | 19.81 | 0 |
| 10 May 2024 | 21.02 | -1.46 | -6.49% | 22.14 | 22.36 | 20.86 | 100 |
| 09 May 2024 | 22.48 | 1.35 | 6.39% | 21.11 | 22.48 | 20.77 | 0 |
| 08 May 2024 | 21.13 | -0.65 | -2.98% | 21.68 | 21.69 | 20.53 | 0 |
| 07 May 2024 | 21.78 | 1.40 | 6.87% | 21.14 | 21.82 | 21.02 | 0 |
| 06 May 2024 | 20.38 | 0.49 | 2.46% | 20.09 | 20.54 | 19.59 | 0 |
| 03 May 2024 | 19.89 | 1.70 | 9.35% | 19.37 | 20.81 | 18.62 | 4 |
| 02 May 2024 | 18.19 | 0.75 | 4.30% | 17.25 | 18.68 | 17.21 | 0 |
| 30 Abr 2024 | 17.44 | -0.20 | -1.13% | 18.94 | 19.10 | 17.44 | 0 |
| 29 Abr 2024 | 17.64 | 0.59 | 3.46% | 17.53 | 19.39 | 17.42 | 0 |
| 26 Abr 2024 | 17.05 | 3.24 | 23.46% | 17.29 | 17.58 | 16.02 | 0 |
| 25 Abr 2024 | 13.81 | -2.85 | -17.11% | 13.95 | 14.79 | 12.49 | 0 |
| 24 Abr 2024 | 16.66 | -0.48 | -2.80% | 17.83 | 18.35 | 16.60 | 0 |
| 23 Abr 2024 | 17.14 | 1.37 | 8.69% | 16.83 | 17.49 | 16.27 | 0 |
| 22 Abr 2024 | 15.77 | -0.70 | -4.25% | 15.44 | 17.22 | 15.44 | 150 |
| 19 Abr 2024 | 16.47 | -3.07 | -15.71% | 17.14 | 17.86 | 16.06 | 0 |
| 18 Abr 2024 | 19.54 | -0.30 | -1.51% | 19.31 | 19.55 | 18.45 | 0 |
| 17 Abr 2024 | 19.84 | -0.97 | -4.66% | 20.46 | 20.89 | 19.84 | 0 |
| 16 Abr 2024 | 20.81 | -1.42 | -6.39% | 20.24 | 20.85 | 19.70 | 0 |
| 15 Abr 2024 | 22.23 | -0.40 | -1.77% | 21.72 | 23.21 | 21.72 | 0 |
| 12 Abr 2024 | 22.63 | 0.51 | 2.31% | 23.31 | 24.21 | 22.09 | 0 |
| 11 Abr 2024 | 22.12 | 0.87 | 4.09% | 21.34 | 22.37 | 20.53 | 0 |
| 10 Abr 2024 | 21.25 | 0.26 | 1.24% | 21.43 | 21.51 | 19.45 | 0 |
| 09 Abr 2024 | 20.99 | -1.00 | -4.55% | 21.28 | 22.16 | 20.98 | 0 |
| 08 Abr 2024 | 21.99 | 0.96 | 4.56% | 21.04 | 22.54 | 21.02 | 0 |
| 05 Abr 2024 | 21.03 | 0.21 | 1.01% | 18.76 | 21.29 | 18.64 | 0 |
| 04 Abr 2024 | 20.82 | 0.78 | 3.89% | 20.28 | 20.86 | 20.14 | 0 |
| 03 Abr 2024 | 20.04 | 1.49 | 8.03% | 19.02 | 20.04 | 18.66 | 0 |
| 02 Abr 2024 | 18.55 | -0.15 | -0.80% | 19.07 | 19.38 | 18.03 | 0 |
| 28 Mar 2024 | 18.70 | 0.63 | 3.49% | 18.34 | 19.43 | 18.34 | 4 |
| 27 Mar 2024 | 18.07 | -0.48 | -2.59% | 18.17 | 18.68 | 17.39 | 0 |
| 26 Mar 2024 | 18.55 | 0.12 | 0.65% | 18.67 | 19.26 | 18.21 | 0 |
| 25 Mar 2024 | 18.43 | 0.26 | 1.43% | 18.05 | 19.13 | 17.65 | 0 |
