Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34632 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.39 | 0.29 | 4.75% | 5.92 | 6.40 | 5.92 | 0 |
| 25 Jul 2024 | 6.10 | 0.14 | 2.35% | 5.72 | 6.10 | 5.62 | 0 |
| 24 Jul 2024 | 5.96 | -0.26 | -4.18% | 6.12 | 6.12 | 5.87 | 0 |
| 23 Jul 2024 | 6.22 | 0.21 | 3.49% | 6.05 | 6.23 | 5.95 | 0 |
| 22 Jul 2024 | 6.01 | 0.19 | 3.26% | 5.85 | 6.09 | 5.85 | 0 |
| 19 Jul 2024 | 5.82 | -0.21 | -3.48% | 6.20 | 6.20 | 5.77 | 0 |
| 18 Jul 2024 | 6.03 | 0.12 | 2.03% | 5.96 | 6.21 | 5.84 | 0 |
| 17 Jul 2024 | 5.91 | -0.03 | -0.51% | 5.88 | 5.96 | 5.63 | 0 |
| 16 Jul 2024 | 5.94 | -0.10 | -1.66% | 5.92 | 5.96 | 5.51 | 0 |
| 15 Jul 2024 | 6.04 | -0.12 | -1.95% | 6.04 | 6.27 | 6.02 | 0 |
| 12 Jul 2024 | 6.16 | -0.03 | -0.48% | 6.20 | 6.29 | 6.09 | 0 |
| 11 Jul 2024 | 6.19 | -0.11 | -1.75% | 6.35 | 6.39 | 6.10 | 0 |
| 10 Jul 2024 | 6.30 | 0.24 | 3.96% | 6.08 | 6.46 | 6.07 | 0 |
| 09 Jul 2024 | 6.06 | -0.61 | -9.15% | 6.67 | 6.67 | 5.93 | 0 |
| 08 Jul 2024 | 6.67 | 0.17 | 2.62% | 6.37 | 6.96 | 6.36 | 0 |
| 05 Jul 2024 | 6.50 | -0.22 | -3.27% | 6.63 | 6.88 | 6.38 | 0 |
| 04 Jul 2024 | 6.72 | 0.21 | 3.23% | 6.53 | 6.78 | 6.50 | 0 |
| 03 Jul 2024 | 6.51 | 0.18 | 2.84% | 6.52 | 6.70 | 6.39 | 0 |
| 02 Jul 2024 | 6.33 | -0.36 | -5.38% | 6.70 | 6.70 | 6.22 | 0 |
| 01 Jul 2024 | 6.69 | 0.76 | 12.82% | 6.48 | 6.79 | 6.29 | 175 |
| 28 Jun 2024 | 5.93 | -0.04 | -0.67% | 6.05 | 6.30 | 5.90 | 0 |
| 27 Jun 2024 | 5.97 | -0.06 | -1.00% | 6.09 | 6.20 | 5.90 | 0 |
| 26 Jun 2024 | 6.03 | -0.27 | -4.29% | 6.50 | 6.53 | 5.91 | 0 |
| 25 Jun 2024 | 6.30 | -0.07 | -1.10% | 6.35 | 6.35 | 6.25 | 0 |
| 24 Jun 2024 | 6.37 | 0.30 | 4.94% | 5.95 | 6.45 | 5.95 | 0 |
| 21 Jun 2024 | 6.07 | 0.03 | 0.50% | 6.03 | 6.09 | 5.76 | 0 |
| 20 Jun 2024 | 6.04 | 0.30 | 5.23% | 5.82 | 6.08 | 5.82 | 0 |
| 19 Jun 2024 | 5.74 | 0.06 | 1.06% | 5.79 | 5.95 | 5.71 | 0 |
| 18 Jun 2024 | 5.68 | 0.20 | 3.65% | 5.74 | 5.74 | 5.48 | 0 |
| 17 Jun 2024 | 5.48 | 0.29 | 5.59% | 5.29 | 5.49 | 5.16 | 0 |
| 14 Jun 2024 | 5.19 | -0.71 | -12.03% | 6.12 | 6.15 | 4.87 | 0 |
| 13 Jun 2024 | 5.90 | -0.55 | -8.53% | 6.23 | 6.49 | 5.90 | 0 |
| 12 Jun 2024 | 6.45 | 0.38 | 6.26% | 6.37 | 6.54 | 6.23 | 0 |
| 11 Jun 2024 | 6.07 | -0.50 | -7.61% | 6.83 | 7.09 | 5.86 | 0 |
| 10 Jun 2024 | 6.57 | -0.30 | -4.37% | 6.73 | 6.73 | 6.50 | 400 |
| 07 Jun 2024 | 6.87 | -0.01 | -0.15% | 6.77 | 7.19 | 6.67 | 800 |
| 06 Jun 2024 | 6.88 | 0.04 | 0.58% | 6.90 | 6.95 | 6.46 | 8,000 |
| 05 Jun 2024 | 6.84 | 0.24 | 3.64% | 6.69 | 6.92 | 6.66 | 0 |
| 04 Jun 2024 | 6.60 | 0.02 | 0.30% | 6.69 | 6.69 | 6.23 | 0 |
| 03 Jun 2024 | 6.58 | 0.05 | 0.77% | 6.80 | 6.82 | 6.52 | 50 |
| 31 May 2024 | 6.53 | 0.14 | 2.19% | 6.43 | 6.57 | 6.37 | 0 |
| 30 May 2024 | 6.39 | 0.18 | 2.90% | 5.95 | 6.44 | 5.95 | 700 |
| 29 May 2024 | 6.21 | -0.13 | -2.05% | 6.33 | 6.38 | 6.09 | 5,000 |
| 28 May 2024 | 6.34 | -0.05 | -0.78% | 6.69 | 6.71 | 6.24 | 250 |
| 27 May 2024 | 6.39 | 0.18 | 2.90% | 6.21 | 6.39 | 6.00 | 0 |
| 24 May 2024 | 6.21 | -0.04 | -0.64% | 6.13 | 6.25 | 5.89 | 0 |
| 23 May 2024 | 6.25 | 0.21 | 3.48% | 6.14 | 6.37 | 6.11 | 0 |
| 22 May 2024 | 6.04 | -0.26 | -4.13% | 6.46 | 6.52 | 6.04 | 250 |
| 21 May 2024 | 6.30 | -0.59 | -8.56% | 7.74 | 7.93 | 5.73 | 725 |
| 20 May 2024 | 6.89 | -0.17 | -2.41% | 6.71 | 7.06 | 6.69 | 1,500 |
| 17 May 2024 | 7.06 | 0.08 | 1.15% | 6.85 | 7.12 | 6.77 | 430 |
| 16 May 2024 | 6.98 | 0.28 | 4.18% | 6.71 | 7.04 | 6.68 | 0 |
| 15 May 2024 | 6.70 | -0.11 | -1.62% | 7.36 | 7.45 | 6.69 | 3,500 |
| 14 May 2024 | 6.81 | 0.22 | 3.34% | 6.79 | 6.83 | 6.39 | 0 |
| 13 May 2024 | 6.59 | 0.14 | 2.17% | 6.52 | 6.59 | 6.37 | 0 |
| 10 May 2024 | 6.45 | 0.33 | 5.39% | 6.14 | 6.54 | 6.14 | 0 |
| 09 May 2024 | 6.12 | 0.26 | 4.44% | 5.85 | 6.12 | 5.82 | 0 |
| 08 May 2024 | 5.86 | -0.07 | -1.18% | 5.93 | 6.10 | 5.70 | 4,000 |
| 07 May 2024 | 5.93 | 0.68 | 12.95% | 5.40 | 5.98 | 5.35 | 0 |
| 06 May 2024 | 5.25 | 0.27 | 5.42% | 5.06 | 5.30 | 4.99 | 0 |
| 03 May 2024 | 4.98 | -0.23 | -4.41% | 5.24 | 5.29 | 4.94 | 0 |
| 02 May 2024 | 5.21 | 0.33 | 6.76% | 4.84 | 5.25 | 4.79 | 0 |
| 30 Abr 2024 | 4.88 | -0.01 | -0.20% | 4.97 | 5.02 | 4.85 | 0 |
| 29 Abr 2024 | 4.89 | 0.11 | 2.30% | 4.77 | 4.97 | 4.76 | 0 |
