Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34634 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.11 | 7.95 | 8.32 | 8.32 | 8.12 |
Resumen Histórico F34634
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34634 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.30 | 0.09 | 1.10% | 8.11 | 8.32 | 7.95 | 0 |
25 Jul 2024 | 8.21 | -0.31 | -3.64% | 8.22 | 8.28 | 7.69 | 0 |
24 Jul 2024 | 8.52 | -0.16 | -1.84% | 8.46 | 8.74 | 8.13 | 0 |
23 Jul 2024 | 8.68 | 0.26 | 3.09% | 8.57 | 8.88 | 8.47 | 0 |
22 Jul 2024 | 8.42 | 0.76 | 9.92% | 7.73 | 8.47 | 7.73 | 500 |
19 Jul 2024 | 7.66 | -0.32 | -4.01% | 7.85 | 8.00 | 7.62 | 0 |
18 Jul 2024 | 7.98 | 0.27 | 3.50% | 7.84 | 8.19 | 7.74 | 0 |
17 Jul 2024 | 7.71 | 0.11 | 1.45% | 7.44 | 7.81 | 7.34 | 0 |
16 Jul 2024 | 7.60 | 0.27 | 3.68% | 7.24 | 7.75 | 7.06 | 0 |
15 Jul 2024 | 7.33 | -0.16 | -2.14% | 7.25 | 7.58 | 7.14 | 0 |
12 Jul 2024 | 7.49 | 0.31 | 4.32% | 7.25 | 7.49 | 7.16 | 0 |
11 Jul 2024 | 7.18 | 0.11 | 1.56% | 7.07 | 7.20 | 6.74 | 0 |
10 Jul 2024 | 7.07 | 0.32 | 4.74% | 6.87 | 7.19 | 6.70 | 0 |
09 Jul 2024 | 6.75 | -0.27 | -3.85% | 6.98 | 7.04 | 6.67 | 0 |
08 Jul 2024 | 7.02 | 0.19 | 2.78% | 6.79 | 7.45 | 6.70 | 0 |
05 Jul 2024 | 6.83 | -0.30 | -4.21% | 7.11 | 7.22 | 6.59 | 0 |
04 Jul 2024 | 7.13 | 0.10 | 1.42% | 7.02 | 7.21 | 7.02 | 0 |
03 Jul 2024 | 7.03 | 0.32 | 4.77% | 6.81 | 7.15 | 6.63 | 0 |
02 Jul 2024 | 6.71 | -0.44 | -6.15% | 7.13 | 7.14 | 6.53 | 0 |
01 Jul 2024 | 7.15 | 1.01 | 16.45% | 6.59 | 7.17 | 6.59 | 0 |
28 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.26 | 6.59 | 6.06 | 0 |
27 Jun 2024 | 6.12 | -0.56 | -8.38% | 6.83 | 6.84 | 6.02 | 0 |