Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 26.86 | 2.46 | 10.08 | 24.27 | 26.86 | 24.27 | 0 |
| 1742835300 | 24.4 | 0.46 | 1.92 | 25.03 | 26.8 | 23.89 | 0 |
| 1742576100 | 23.94 | 0.42 | 1.79 | 23.81 | 24.18 | 22.32 | 0 |
| 1742489700 | 23.52 | -4.04 | -14.66 | 27.19 | 27.59 | 22.55 | 0 |
| 1742403300 | 27.56 | 0.87 | 3.26 | 27.21 | 28.07 | 26.11 | 0 |
| 1742316900 | 26.69 | 2.59 | 10.75 | 24.68 | 26.82 | 24.68 | 0 |
| 1742230500 | 24.1 | 0.67 | 2.86 | 23.7 | 24.32 | 22.96 | 60 |
| 1741971300 | 23.43 | 1.75 | 8.07 | 22.12 | 23.98 | 21.03 | 0 |
| 1741884900 | 21.68 | -1.34 | -5.82 | 22.63 | 23.33 | 21.15 | 0 |
| 1741798500 | 23.02 | 1.89 | 8.94 | 22.4 | 24.23 | 21.74 | 0 |
| 1741712100 | 21.13 | -2.64 | -11.11 | 23.78 | 25.03 | 20.88 | 0 |
| 1741625700 | 23.77 | -2.24 | -8.61 | 26.29 | 26.71 | 23 | 2000 |
| 1741366500 | 26.01 | 0.6 | 2.36 | 24.08 | 26.31 | 24.08 | 0 |
| 1741280100 | 25.41 | 0.78 | 3.17 | 25.57 | 26.36 | 24.35 | 10 |
| 1741193700 | 24.63 | 3.67 | 17.51 | 23.12 | 25.76 | 22.7 | 0 |
| 1741107300 | 20.96 | -3.69 | -14.97 | 23.18 | 24.32 | 19.89 | 0 |
| 1741020900 | 24.65 | 1.74 | 7.59 | 21.89 | 25.43 | 21.89 | 0 |
| 1740761700 | 22.91 | -0.4 | -1.72 | 22.83 | 23.3 | 22.38 | 0 |
| 1740675300 | 23.31 | -0.42 | -1.77 | 23.77 | 24.43 | 22.68 | 10 |
| 1740588900 | 23.73 | 3.36 | 16.49 | 21.68 | 24.11 | 21.43 | 0 |
| 1740502500 | 20.37 | 1.4 | 7.38 | 19.07 | 20.78 | 19.07 | 0 |
| 1740416100 | 18.97 | 0.46 | 2.49 | 19.79 | 19.98 | 17.79 | 0 |
| 1740156900 | 18.51 | 0.28 | 1.54 | 18.28 | 18.65 | 17.9 | 0 |
| 1740070500 | 18.23 | -0.3 | -1.62 | 19.08 | 19.35 | 18.07 | 0 |
| 1739984100 | 18.53 | -0.67 | -3.49 | 18.91 | 20.14 | 18.34 | 0 |
| 1739897700 | 19.2 | 1.32 | 7.38 | 17.97 | 19.2 | 17.85 | 0 |
| 1739811300 | 17.88 | 1.59 | 9.76 | 16.649999 | 17.99 | 16.649999 | 0 |
| 1739552100 | 16.29 | 0.2 | 1.24 | 16.309999 | 16.89 | 16.01 | 0 |
| 1739465700 | 16.09 | -0.98 | -5.74 | 17.79 | 17.79 | 15.95 | 0 |
| 1739379300 | 17.07 | 0.17 | 1.01 | 16.87 | 17.46 | 16.629999 | 0 |
| 1739292900 | 16.9 | 1.43 | 9.24 | 15.82 | 16.9 | 15.4 | 0 |
| 1739206500 | 15.47 | -0.2 | -1.28 | 15.85 | 16.02 | 15.03 | 0 |
| 1738947300 | 15.67 | 0 | 0.00 | 15.87 | 16.059999 | 15.13 | 0 |
| 1738860900 | 15.67 | 2.17 | 16.07 | 14.05 | 15.68 | 13.9 | 0 |
| 1738774500 | 13.5 | -0.62 | -4.39 | 13.75 | 14.21 | 13.26 | 0 |
| 1738688100 | 14.12 | 1.37 | 10.75 | 13.31 | 14.13 | 12.12 | 3400 |
| 1738601700 | 12.75 | -0.51 | -3.85 | 12.88 | 13.2 | 12.04 | 0 |
| 1738342500 | 13.26 | -0.34 | -2.50 | 13.99 | 14.18 | 13.2 | 40 |
| 1738256100 | 13.6 | -0.44 | -3.13 | 14.2 | 14.42 | 13.51 | 0 |
| 1738169700 | 14.04 | 0.69 | 5.17 | 13.84 | 14.12 | 13.28 | 0 |
| 1738083300 | 13.35 | 0.25 | 1.91 | 13.25 | 13.6 | 12.79 | 0 |
| 1737996900 | 13.1 | -0.18 | -1.36 | 13.73 | 13.73 | 12.61 | 0 |
| 1737737700 | 13.28 | 0.27 | 2.08 | 13.28 | 13.84 | 13.09 | 0 |
| 1737651300 | 13.01 | 1.09 | 9.14 | 11.53 | 13.01 | 11.53 | 0 |
| 1737564900 | 11.92 | -1.03 | -7.95 | 13.06 | 13.21 | 11.84 | 0 |
| 1737478500 | 12.95 | -0.21 | -1.60 | 13.37 | 13.37 | 12.69 | 0 |
| 1737392100 | 13.16 | 0.61 | 4.86 | 12.65 | 13.45 | 12.65 | 0 |
| 1737132900 | 12.55 | 0.56 | 4.67 | 11.99 | 12.59 | 11.99 | 2160 |
| 1737046500 | 11.99 | 0.14 | 1.18 | 11.87 | 12.43 | 11.87 | 0 |
| 1736960100 | 11.85 | 0.25 | 2.16 | 11.49 | 11.86 | 11.25 | 2160 |
| 1736873700 | 11.6 | 1.33 | 12.95 | 10.58 | 11.61 | 10.58 | 0 |
| 1736787300 | 10.27 | -0.74 | -6.72 | 11.02 | 11.15 | 10.13 | 0 |
| 1736528100 | 11.01 | 0.42 | 3.97 | 10.63 | 11.26 | 10.6 | 0 |
| 1736441700 | 10.59 | 0.34 | 3.32 | 10.38 | 10.63 | 9.91 | 0 |
| 1736355300 | 10.25 | 0.51 | 5.24 | 9.52 | 10.49 | 9.4 | 0 |
| 1736268900 | 9.74 | -0.12 | -1.22 | 9.9 | 9.9 | 8.81 | 0 |
| 1736182500 | 9.86 | 0.93 | 10.41 | 9.3 | 9.88 | 8.84 | 0 |
| 1735923300 | 8.93 | -0.08 | -0.89 | 9.1 | 9.2899999 | 8.82 | 0 |
| 1735836900 | 9.01 | -0.1 | -1.10 | 9.33 | 9.82 | 7.72 | 0 |
| 1735577700 | 9.11 | -0.02 | -0.22 | 8.99 | 9.46 | 8.88 | 0 |
| 1735318500 | 9.13 | 0.47 | 5.43 | 8.34 | 9.21 | 8.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
