Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34642 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 19.16 | -0.84 | -4.20% | 20.04 | 20.36 | 18.85 | 0 |
| 27 Sep 2024 | 20.00 | 0.46 | 2.35% | 19.91 | 20.01 | 18.44 | 4,080 |
| 26 Sep 2024 | 19.54 | 3.56 | 22.28% | 16.84 | 19.75 | 16.60 | 5,761 |
| 25 Sep 2024 | 15.98 | 1.19 | 8.05% | 14.41 | 16.56 | 14.36 | 0 |
| 24 Sep 2024 | 14.79 | 0.85 | 6.10% | 14.45 | 15.25 | 13.98 | 0 |
| 23 Sep 2024 | 13.94 | -2.89 | -17.17% | 16.91 | 16.91 | 13.94 | 1,000 |
| 20 Sep 2024 | 16.83 | 0.67 | 4.15% | 15.74 | 17.21 | 15.74 | 400 |
| 19 Sep 2024 | 16.16 | 0.86 | 5.62% | 16.17 | 16.29 | 15.20 | 0 |
| 18 Sep 2024 | 15.30 | -0.18 | -1.16% | 15.66 | 16.11 | 15.11 | 500 |
| 17 Sep 2024 | 15.48 | 0.69 | 4.67% | 15.37 | 15.89 | 15.12 | 0 |
| 16 Sep 2024 | 14.79 | 0.52 | 3.64% | 14.71 | 15.75 | 14.32 | 0 |
| 13 Sep 2024 | 14.27 | -0.64 | -4.29% | 15.24 | 16.02 | 14.07 | 0 |
| 12 Sep 2024 | 14.91 | 1.73 | 13.13% | 14.32 | 15.52 | 13.60 | 0 |
| 11 Sep 2024 | 13.18 | -0.03 | -0.23% | 13.05 | 15.01 | 10.79 | 0 |
| 10 Sep 2024 | 13.21 | -0.84 | -5.98% | 14.16 | 14.52 | 13.00 | 0 |
| 09 Sep 2024 | 14.05 | 0.73 | 5.48% | 13.56 | 14.87 | 13.51 | 0 |
| 06 Sep 2024 | 13.32 | -1.37 | -9.33% | 14.14 | 14.95 | 13.21 | 0 |
| 05 Sep 2024 | 14.69 | 0.24 | 1.66% | 14.23 | 15.11 | 14.15 | 0 |
| 04 Sep 2024 | 14.45 | 0.12 | 0.84% | 13.63 | 15.11 | 13.29 | 100 |
| 03 Sep 2024 | 14.33 | -1.84 | -11.38% | 16.10 | 16.39 | 14.00 | 25 |
| 02 Sep 2024 | 16.17 | 0.49 | 3.13% | 15.82 | 16.71 | 15.27 | 160 |
| 30 Ago 2024 | 15.68 | 1.02 | 6.96% | 14.91 | 15.76 | 14.87 | 0 |
| 29 Ago 2024 | 14.66 | 0.55 | 3.90% | 14.21 | 14.95 | 14.14 | 0 |
| 28 Ago 2024 | 14.11 | 0.02 | 0.14% | 14.18 | 14.35 | 13.67 | 0 |
| 27 Ago 2024 | 14.09 | 0.17 | 1.22% | 14.03 | 14.40 | 13.67 | 0 |
| 26 Ago 2024 | 13.92 | -0.23 | -1.63% | 14.18 | 14.28 | 13.66 | 0 |
| 23 Ago 2024 | 14.15 | 0.67 | 4.97% | 13.40 | 14.27 | 13.40 | 0 |
| 22 Ago 2024 | 13.48 | 0.52 | 4.01% | 12.95 | 13.57 | 12.64 | 0 |
| 21 Ago 2024 | 12.96 | -0.10 | -0.77% | 12.96 | 13.42 | 12.77 | 0 |
| 20 Ago 2024 | 13.06 | -1.59 | -10.85% | 15.19 | 15.24 | 12.85 | 0 |
| 19 Ago 2024 | 14.65 | 0.64 | 4.57% | 13.99 | 14.87 | 13.87 | 0 |
| 16 Ago 2024 | 14.01 | 2.08 | 17.44% | 12.98 | 14.12 | 12.91 | 0 |
| 14 Ago 2024 | 11.93 | 0.65 | 5.76% | 11.62 | 12.06 | 11.55 | 0 |
| 13 Ago 2024 | 11.28 | 0.06 | 0.53% | 11.32 | 11.61 | 10.78 | 0 |
| 12 Ago 2024 | 11.22 | 0.05 | 0.45% | 11.56 | 11.64 | 11.06 | 0 |
| 09 Ago 2024 | 11.17 | 0.54 | 5.08% | 10.75 | 11.64 | 10.71 | 0 |
| 08 Ago 2024 | 10.63 | -0.08 | -0.75% | 9.82 | 10.85 | 9.47 | 500 |
| 07 Ago 2024 | 10.71 | 1.68 | 18.60% | 9.45 | 10.73 | 9.21 | 0 |
| 06 Ago 2024 | 9.03 | -0.38 | -4.04% | 10.15 | 10.26 | 8.73 | 0 |
| 05 Ago 2024 | 9.41 | -1.41 | -13.03% | 9.90 | 9.90 | 7.42 | 140 |
| 02 Ago 2024 | 10.82 | -3.67 | -25.33% | 12.72 | 13.47 | 10.70 | 400 |
| 01 Ago 2024 | 14.49 | -5.15 | -26.22% | 19.87 | 19.87 | 14.26 | 1,030 |
| 31 Jul 2024 | 19.64 | -0.77 | -3.77% | 20.99 | 21.20 | 18.95 | 0 |
| 30 Jul 2024 | 20.41 | 1.11 | 5.75% | 19.96 | 20.91 | 18.98 | 130 |
| 29 Jul 2024 | 19.30 | -0.18 | -0.92% | 19.74 | 20.48 | 18.90 | 330 |
| 26 Jul 2024 | 19.48 | -0.70 | -3.47% | 20.08 | 20.37 | 18.73 | 0 |
| 25 Jul 2024 | 20.18 | -2.48 | -10.94% | 21.81 | 22.14 | 18.53 | 0 |
| 24 Jul 2024 | 22.66 | 0.07 | 0.31% | 24.35 | 26.37 | 19.43 | 2,439 |
| 23 Jul 2024 | 22.59 | 0.78 | 3.58% | 21.90 | 22.72 | 21.71 | 1,170 |
| 22 Jul 2024 | 21.81 | 2.79 | 14.67% | 19.44 | 22.01 | 19.44 | 100 |
| 19 Jul 2024 | 19.02 | -0.30 | -1.55% | 19.77 | 19.77 | 18.54 | 0 |
| 18 Jul 2024 | 19.32 | 0.17 | 0.89% | 19.90 | 20.12 | 19.32 | 160 |
| 17 Jul 2024 | 19.15 | 0.35 | 1.86% | 18.54 | 19.70 | 18.50 | 0 |
| 16 Jul 2024 | 18.80 | 0.59 | 3.24% | 17.66 | 18.97 | 17.42 | 0 |
| 15 Jul 2024 | 18.21 | 0.32 | 1.79% | 18.12 | 18.48 | 17.12 | 0 |
| 12 Jul 2024 | 17.89 | 0.83 | 4.87% | 17.18 | 17.96 | 16.89 | 0 |
| 11 Jul 2024 | 17.06 | -1.09 | -6.01% | 17.81 | 18.45 | 16.92 | 2,000 |
| 10 Jul 2024 | 18.15 | 1.03 | 6.02% | 17.19 | 18.18 | 16.77 | 0 |
| 09 Jul 2024 | 17.12 | -1.16 | -6.35% | 18.22 | 18.39 | 17.04 | 0 |
| 08 Jul 2024 | 18.28 | 0.37 | 2.07% | 17.74 | 19.59 | 17.61 | 100 |
| 05 Jul 2024 | 17.91 | -0.15 | -0.83% | 17.53 | 18.97 | 17.37 | 0 |
| 04 Jul 2024 | 18.06 | 1.49 | 8.99% | 16.54 | 18.06 | 16.48 | 10 |
| 03 Jul 2024 | 16.57 | 1.26 | 8.23% | 15.81 | 17.04 | 15.63 | 3,010 |
