US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34653)
Vontobel Financial Products GmbH (F34653) Histórico

F34653 Vontobel Financial Products GmbH

3.16

0.305 (10.68%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F34653 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	3.00	0.18	6.19%	2.845	3.01	2.845	0
25 Jul 2024	2.825	0.01	0.36%	2.93	2.95	2.82	0
24 Jul 2024	2.815	0.04	1.62%	2.93	2.93	2.80	0
23 Jul 2024	2.77	-0.08	-2.64%	2.83	2.865	2.77	0
22 Jul 2024	2.845	-0.12	-3.89%	2.91	2.925	2.845	0
19 Jul 2024	2.96	-0.05	-1.66%	2.945	2.97	2.91	0
18 Jul 2024	3.01	0.03	1.01%	3.02	3.04	2.96	0
17 Jul 2024	2.98	-0.06	-1.97%	2.995	3.03	2.94	0
16 Jul 2024	3.04	-0.06	-1.94%	3.14	3.16	3.01	0
15 Jul 2024	3.10	0.15	5.08%	3.05	3.12	3.04	0
12 Jul 2024	2.95	0.07	2.43%	2.88	2.955	2.865	0
11 Jul 2024	2.88	0.02	0.70%	2.86	2.88	2.80	0
10 Jul 2024	2.86	0.16	5.73%	2.77	2.86	2.74	0
09 Jul 2024	2.705	0.04	1.50%	2.655	2.705	2.615	0
08 Jul 2024	2.665	0.14	5.54%	2.61	2.665	2.595	0
05 Jul 2024	2.525	-0.07	-2.51%	2.585	2.645	2.525	0
04 Jul 2024	2.59	-0.01	-0.19%	2.595	2.60	2.59	0
03 Jul 2024	2.595	-0.05	-1.89%	2.64	2.64	2.56	0
02 Jul 2024	2.645	-0.08	-2.76%	2.63	2.655	2.585	0
01 Jul 2024	2.72	0.03	0.93%	2.75	2.77	2.675	0
28 Jun 2024	2.695	-0.06	-2.00%	2.74	2.77	2.69	0
27 Jun 2024	2.75	0.07	2.42%	2.725	2.76	2.68	0
26 Jun 2024	2.685	-0.04	-1.47%	2.62	2.725	2.62	0
25 Jun 2024	2.725	0.09	3.22%	2.605	2.725	2.585	0
24 Jun 2024	2.64	-0.05	-1.86%	2.665	2.72	2.64	0
21 Jun 2024	2.69	0.04	1.32%	2.70	2.72	2.67	0
20 Jun 2024	2.655	0.05	1.92%	2.645	2.655	2.61	0
19 Jun 2024	2.605	-0.02	-0.57%	2.605	2.61	2.60	0
18 Jun 2024	2.62	-0.10	-3.50%	2.68	2.73	2.60	0
17 Jun 2024	2.715	0.17	6.68%	2.69	2.72	2.655	0
14 Jun 2024	2.545	0.04	1.60%	2.535	2.575	2.525	0
13 Jun 2024	2.505	-0.07	-2.72%	2.585	2.615	2.505	0
12 Jun 2024	2.575	0.05	1.98%	2.55	2.59	2.53	0
11 Jun 2024	2.525	-0.03	-1.17%	2.535	2.57	2.50	0
10 Jun 2024	2.555	0.01	0.20%	2.585	2.595	2.54	0
07 Jun 2024	2.55	0.15	6.03%	2.445	2.555	2.44	0
06 Jun 2024	2.405	-0.13	-4.94%	2.53	2.555	2.405	0
05 Jun 2024	2.53	0.02	1.00%	2.495	2.57	2.495	0
04 Jun 2024	2.505	0.01	0.60%	2.50	2.575	2.49	0
03 Jun 2024	2.49	0.11	4.62%	2.475	2.495	2.445	0
31 May 2024	2.38	0.02	0.85%	2.335	2.38	2.295	0
30 May 2024	2.36	0.01	0.64%	2.365	2.37	2.33	0
29 May 2024	2.345	0.09	3.76%	2.30	2.345	2.27	0
28 May 2024	2.26	0.09	4.15%	2.145	2.265	2.145	0
27 May 2024	2.17	0.00	0.00%	2.17	2.17	2.165	0
24 May 2024	2.17	-0.04	-1.81%	2.205	2.24	2.165	0
23 May 2024	2.21	0.00	0.23%	2.22	2.22	2.125	0
22 May 2024	2.205	-0.04	-1.56%	2.215	2.245	2.19	0
21 May 2024	2.24	0.04	1.82%	2.21	2.245	2.205	0
20 May 2024	2.20	-0.11	-4.76%	2.275	2.28	2.16	0
17 May 2024	2.31	-0.05	-1.91%	2.28	2.325	2.265	0
16 May 2024	2.355	0.04	1.95%	2.36	2.38	2.335	0
15 May 2024	2.31	-0.07	-2.74%	2.35	2.36	2.26	0
14 May 2024	2.375	0.07	2.81%	2.365	2.41	2.355	0
13 May 2024	2.31	-0.08	-3.35%	2.375	2.385	2.31	0
10 May 2024	2.39	0.00	0.00%	2.41	2.41	2.38	0
09 May 2024	2.39	0.16	7.17%	2.275	2.395	2.26	0
08 May 2024	2.23	0.04	2.06%	2.235	2.27	2.205	0
07 May 2024	2.185	-0.09	-3.74%	2.195	2.235	2.155	0
06 May 2024	2.27	-0.19	-7.54%	2.435	2.44	2.25	0
03 May 2024	2.455	-0.13	-5.03%	2.45	2.475	2.395	0
02 May 2024	2.585	-0.18	-6.51%	2.65	2.65	2.565	0
30 Abr 2024	2.765	0.10	3.75%	2.685	2.775	2.62	0
29 Abr 2024	2.665	0.00	0.00%	2.63	2.665	2.59	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones