Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34669 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0065 | 0.006 | 0.0065 | 0.006 |
Resumen Histórico F34669
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34669 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 40,000 |
25 Jul 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.0055 | 0 |
24 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0045 | 0 |
23 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 Jul 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 0 |
19 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 0 |
18 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
17 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 0 |
16 Jul 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.0075 | 0.0065 | 0 |
15 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 0 |
12 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
11 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
10 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
09 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
08 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0065 | 0 |
05 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.0065 | 0 |
04 Jul 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 0 |
03 Jul 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
02 Jul 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.008 | 170,000 |
01 Jul 2024 | 0.008 | -0.003 | -27.27% | 0.01 | 0.011 | 0.008 | 170,000 |
28 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.0115 | 0.0105 | 0 |
27 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |