Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.0035 | 0.0028 | 0 |
| 1733936100 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1733849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733504100 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.0028999 | 0 |
| 1733417700 | 0.0028999 | -0.0011 | -27.50 | 0.0035 | 0.0035 | 0.0028999 | 0 |
| 1733331300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1733244900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1733158500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 0 |
| 1732899300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732812900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1732726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1732640100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1732553700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.004 | 100000 |
| 1732294500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1732208100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1732121700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1732035300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1731948900 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1731689700 | 0.003 | 0.0003 | 11.11 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1731603300 | 0.0027 | -0.0003 | -10.00 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1731516900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1731430500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1731344100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1731084900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1730998500 | 0.0035 | 0.0005 | 16.67 | 0.0028999 | 0.0035 | 0.0028999 | 0 |
| 1730912100 | 0.003 | 0.0005 | 20.00 | 0.0018 | 0.003 | 0.0018 | 0 |
| 1730825700 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.0027 | 0.0025 | 0 |
| 1730739300 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0027 | 0.0026 | 0 |
| 1730480100 | 0.0027 | -0.0008 | -22.86 | 0.0035 | 0.0035 | 0.0027 | 0 |
| 1730393700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1730307300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1730220900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1730130900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729871700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729785300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729698900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729612500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729526100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729266900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1729180500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1729094100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729007700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728921300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728662100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728575700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728489300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728402900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728316500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1728057300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1727970900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1727884500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727798100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727711700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1727452500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727366100 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1727279700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1727193300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1727106900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1726847700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1726761300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 0 |
| 1726674900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726588500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726502100 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1726242900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
