Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F34669 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 40,000 |
| 25 Jul 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.0055 | 0 |
| 24 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0045 | 0 |
| 23 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 22 Jul 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 0 |
| 19 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 0 |
| 18 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| 17 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 0 |
| 16 Jul 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.0075 | 0.0065 | 0 |
| 15 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 0 |
| 12 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
| 11 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
| 10 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
| 09 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
| 08 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0065 | 0 |
| 05 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.0065 | 0 |
| 04 Jul 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 0 |
| 03 Jul 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
| 02 Jul 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.008 | 170,000 |
| 01 Jul 2024 | 0.008 | -0.003 | -27.27% | 0.01 | 0.011 | 0.008 | 170,000 |
| 28 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.0115 | 0.0105 | 0 |
| 27 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
| 26 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.0095 | 0 |
| 25 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 24 Jun 2024 | 0.0095 | -0.0025 | -20.83% | 0.011 | 0.011 | 0.0095 | 0 |
| 21 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.0125 | 0.0105 | 0 |
| 20 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.0105 | 0 |
| 19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0115 | 0 |
| 18 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.0135 | 0.0115 | 0 |
| 17 Jun 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.016 | 0.014 | 0 |
| 14 Jun 2024 | 0.0155 | 0.0035 | 29.17% | 0.012 | 0.016 | 0.012 | 0 |
| 13 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 100,000 |
| 12 Jun 2024 | 0.01 | -0.0015 | -13.04% | 0.011 | 0.011 | 0.01 | 100,000 |
| 11 Jun 2024 | 0.0115 | 0.002 | 21.05% | 0.01 | 0.0115 | 0.0095 | 0 |
| 10 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 50,000 |
| 07 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 50,000 |
| 06 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.0115 | 0.009 | 100,000 |
| 05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0105 | 0 |
| 04 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.0115 | 0.0095 | 0 |
| 03 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 0.0085 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 0 |
| 30 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.0095 | 0 |
| 29 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.0095 | 0 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 0 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.01 | 0 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 0 |
| 23 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.0095 | 70,000 |
| 22 May 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.0105 | 0.0095 | 0 |
| 21 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0105 | 0.0105 | 0.0095 | 0 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.01 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 0 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 250,000 |
| 15 May 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.0105 | 0.01 | 0 |
| 14 May 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.0105 | 0.0095 | 0 |
| 13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
| 10 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.0095 | 0 |
| 09 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0115 | 0.01 | 0 |
| 08 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0095 | 0 |
| 07 May 2024 | 0.0105 | -0.002 | -16.00% | 0.011 | 0.0115 | 0.0105 | 0 |
| 06 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.0125 | 0 |
| 03 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.0145 | 0.0125 | 0 |
| 02 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0.012 | 0 |
| 30 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.013 | 0.012 | 0 |
| 29 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.0125 | 0.011 | 0 |
