Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34672 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.92 | -0.059 | -6.03% | 0.973 | 0.973 | 0.919 | 0 |
| 25 Jul 2024 | 0.979 | -0.004 | -0.41% | 0.947 | 0.98 | 0.942 | 0 |
| 24 Jul 2024 | 0.983 | -0.017 | -1.70% | 0.945 | 0.988 | 0.945 | 0 |
| 23 Jul 2024 | 1.00 | 0.032 | 3.31% | 0.972 | 1.00 | 0.962 | 0 |
| 22 Jul 2024 | 0.968 | 0.036 | 3.86% | 0.949 | 0.968 | 0.944 | 0 |
| 19 Jul 2024 | 0.932 | 0.018 | 1.97% | 0.937 | 0.947 | 0.93 | 0 |
| 18 Jul 2024 | 0.914 | -0.004 | -0.44% | 0.905 | 0.928 | 0.898 | 0 |
| 17 Jul 2024 | 0.918 | 0.01 | 1.10% | 0.918 | 0.929 | 0.91 | 0 |
| 16 Jul 2024 | 0.908 | 0.021 | 2.37% | 0.879 | 0.917 | 0.872 | 0 |
| 15 Jul 2024 | 0.887 | -0.05 | -5.34% | 0.905 | 0.909 | 0.879 | 0 |
| 12 Jul 2024 | 0.937 | -0.03 | -3.10% | 0.967 | 0.97 | 0.935 | 0 |
| 11 Jul 2024 | 0.967 | -0.016 | -1.63% | 0.98 | 0.996 | 0.967 | 0 |
| 10 Jul 2024 | 0.983 | -0.062 | -5.93% | 1.017 | 1.028 | 0.983 | 0 |
| 09 Jul 2024 | 1.045 | -0.01 | -0.85% | 1.062 | 1.079 | 1.045 | 0 |
| 08 Jul 2024 | 1.054 | -0.07 | -5.81% | 1.081 | 1.085 | 1.054 | 0 |
| 05 Jul 2024 | 1.119 | 0.02 | 2.29% | 1.093 | 1.119 | 1.068 | 0 |
| 04 Jul 2024 | 1.094 | 0.00 | 0.00% | 1.096 | 1.097 | 1.093 | 0 |
| 03 Jul 2024 | 1.094 | 0.01 | 0.74% | 1.088 | 1.104 | 1.087 | 0 |
| 02 Jul 2024 | 1.086 | 0.03 | 2.74% | 1.093 | 1.112 | 1.083 | 0 |
| 01 Jul 2024 | 1.057 | -0.01 | -1.31% | 1.041 | 1.066 | 1.036 | 0 |
| 28 Jun 2024 | 1.071 | 0.02 | 1.71% | 1.058 | 1.071 | 1.045 | 0 |
| 27 Jun 2024 | 1.053 | -0.03 | -2.59% | 1.064 | 1.08 | 1.046 | 0 |
| 26 Jun 2024 | 1.081 | 0.02 | 2.08% | 1.102 | 1.103 | 1.068 | 0 |
| 25 Jun 2024 | 1.059 | -0.03 | -3.11% | 1.105 | 1.112 | 1.058 | 0 |
| 24 Jun 2024 | 1.093 | 0.01 | 1.11% | 1.087 | 1.094 | 1.06 | 0 |
| 21 Jun 2024 | 1.081 | -0.01 | -0.92% | 1.07 | 1.088 | 1.069 | 0 |
| 20 Jun 2024 | 1.091 | -0.02 | -1.45% | 1.091 | 1.107 | 1.09 | 0 |
| 19 Jun 2024 | 1.107 | 0.00 | 0.27% | 1.108 | 1.108 | 1.103 | 0 |
| 18 Jun 2024 | 1.104 | 0.03 | 2.89% | 1.08 | 1.109 | 1.062 | 0 |
| 17 Jun 2024 | 1.073 | -0.07 | -6.37% | 1.084 | 1.095 | 1.066 | 0 |
| 14 Jun 2024 | 1.146 | 0.00 | -0.35% | 1.144 | 1.155 | 1.135 | 0 |
| 13 Jun 2024 | 1.15 | 0.05 | 4.36% | 1.107 | 1.15 | 1.094 | 0 |
| 12 Jun 2024 | 1.102 | -0.05 | -4.42% | 1.134 | 1.141 | 1.095 | 0 |
| 11 Jun 2024 | 1.153 | 0.02 | 1.41% | 1.138 | 1.162 | 1.133 | 0 |
| 10 Jun 2024 | 1.137 | 0.01 | 1.25% | 1.141 | 1.141 | 1.117 | 0 |
| 07 Jun 2024 | 1.123 | -0.05 | -4.51% | 1.157 | 1.159 | 1.121 | 0 |
| 06 Jun 2024 | 1.176 | 0.05 | 4.63% | 1.122 | 1.176 | 1.113 | 0 |
| 05 Jun 2024 | 1.124 | -0.01 | -0.97% | 1.138 | 1.138 | 1.108 | 0 |
| 04 Jun 2024 | 1.135 | -0.01 | -0.44% | 1.13 | 1.136 | 1.105 | 0 |
| 03 Jun 2024 | 1.14 | -0.06 | -5.24% | 1.156 | 1.173 | 1.14 | 0 |
| 31 May 2024 | 1.203 | -0.01 | -1.07% | 1.232 | 1.245 | 1.203 | 0 |
| 30 May 2024 | 1.216 | -0.02 | -1.22% | 1.22 | 1.229 | 1.212 | 0 |
| 29 May 2024 | 1.231 | -0.03 | -2.46% | 1.247 | 1.262 | 1.231 | 0 |
| 28 May 2024 | 1.262 | -0.06 | -4.47% | 1.331 | 1.331 | 1.259 | 0 |
| 27 May 2024 | 1.321 | 0.00 | 0.00% | 1.323 | 1.323 | 1.32 | 0 |
| 24 May 2024 | 1.321 | 0.02 | 1.54% | 1.312 | 1.326 | 1.29 | 0 |
| 23 May 2024 | 1.301 | -0.01 | -0.38% | 1.299 | 1.347 | 1.299 | 0 |
| 22 May 2024 | 1.306 | 0.03 | 2.11% | 1.296 | 1.313 | 1.283 | 0 |
| 21 May 2024 | 1.279 | -0.03 | -1.92% | 1.297 | 1.301 | 1.274 | 0 |
| 20 May 2024 | 1.304 | 0.07 | 5.50% | 1.255 | 1.325 | 1.255 | 0 |
| 17 May 2024 | 1.236 | 0.02 | 1.73% | 1.258 | 1.267 | 1.234 | 0 |
| 16 May 2024 | 1.215 | -0.03 | -2.17% | 1.214 | 1.229 | 1.204 | 0 |
| 15 May 2024 | 1.242 | 0.02 | 1.89% | 1.23 | 1.27 | 1.224 | 500 |
| 14 May 2024 | 1.219 | -0.04 | -3.18% | 1.231 | 1.236 | 1.196 | 0 |
| 13 May 2024 | 1.259 | 0.04 | 2.94% | 1.229 | 1.259 | 1.221 | 500 |
| 10 May 2024 | 1.223 | 0.00 | 0.08% | 1.211 | 1.229 | 1.21 | 0 |
| 09 May 2024 | 1.222 | -0.10 | -7.42% | 1.294 | 1.301 | 1.218 | 0 |
| 08 May 2024 | 1.32 | -0.02 | -1.35% | 1.319 | 1.335 | 1.292 | 0 |
| 07 May 2024 | 1.338 | 0.04 | 3.32% | 1.34 | 1.359 | 1.309 | 3,500 |
| 06 May 2024 | 1.295 | 0.09 | 7.38% | 1.214 | 1.305 | 1.211 | 0 |
| 03 May 2024 | 1.206 | 0.04 | 3.43% | 1.214 | 1.23 | 1.20 | 0 |
| 02 May 2024 | 1.166 | 0.08 | 7.07% | 1.131 | 1.173 | 1.13 | 0 |
| 30 Abr 2024 | 1.089 | -0.04 | -3.54% | 1.122 | 1.146 | 1.088 | 0 |
| 29 Abr 2024 | 1.129 | -0.01 | -0.70% | 1.142 | 1.165 | 1.129 | 0 |
