Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34676 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.67 | 8.94 | 9.87 | 9.47 | 9.77 |
Resumen Histórico F34676
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34676 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.95 | -1.00 | -10.05% | 9.67 | 9.87 | 8.94 | 0 |
30 May 2024 | 9.95 | -0.49 | -4.69% | 9.92 | 10.28 | 9.79 | 0 |
29 May 2024 | 10.44 | 0.71 | 7.30% | 9.80 | 10.53 | 9.60 | 0 |
28 May 2024 | 9.73 | -0.03 | -0.31% | 9.63 | 9.80 | 9.56 | 0 |
27 May 2024 | 9.76 | -0.16 | -1.61% | 9.66 | 9.77 | 9.56 | 0 |
24 May 2024 | 9.92 | 0.39 | 4.09% | 9.31 | 9.96 | 9.27 | 0 |
23 May 2024 | 9.53 | -0.18 | -1.85% | 9.50 | 9.61 | 9.28 | 0 |
22 May 2024 | 9.71 | -0.10 | -1.02% | 9.93 | 9.95 | 9.53 | 0 |
21 May 2024 | 9.81 | 0.79 | 8.76% | 9.41 | 9.83 | 9.34 | 0 |
20 May 2024 | 9.02 | 0.41 | 4.76% | 8.68 | 9.02 | 8.60 | 0 |
17 May 2024 | 8.61 | 0.17 | 2.01% | 8.30 | 8.81 | 8.24 | 0 |
16 May 2024 | 8.44 | 0.12 | 1.44% | 8.43 | 8.57 | 8.41 | 0 |
15 May 2024 | 8.32 | -0.30 | -3.48% | 8.42 | 8.84 | 8.32 | 0 |
14 May 2024 | 8.62 | 0.32 | 3.86% | 8.54 | 8.75 | 8.44 | 0 |
13 May 2024 | 8.30 | -0.01 | -0.12% | 8.42 | 8.46 | 8.22 | 0 |
10 May 2024 | 8.31 | -0.23 | -2.69% | 8.46 | 8.88 | 8.27 | 0 |
09 May 2024 | 8.54 | -0.02 | -0.23% | 8.29 | 8.54 | 8.23 | 0 |
08 May 2024 | 8.56 | 0.44 | 5.42% | 8.18 | 8.65 | 8.00 | 0 |
07 May 2024 | 8.12 | 0.53 | 6.98% | 7.82 | 8.12 | 7.61 | 0 |
06 May 2024 | 7.59 | 0.55 | 7.81% | 7.16 | 7.63 | 7.13 | 0 |
03 May 2024 | 7.04 | 0.41 | 6.18% | 6.78 | 7.11 | 6.64 | 0 |
02 May 2024 | 6.63 | 0.34 | 5.41% | 6.30 | 6.64 | 6.26 | 0 |