Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34685 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.96 | 1.945 | 1.975 | 1.965 |
Resumen Histórico F34685
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34685 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.97 | 0.00 | 0.25% | 1.96 | 1.975 | 1.945 | 0 |
30 May 2024 | 1.965 | 0.01 | 0.51% | 1.96 | 1.965 | 1.95 | 0 |
29 May 2024 | 1.955 | -0.05 | -2.25% | 1.975 | 1.99 | 1.955 | 0 |
28 May 2024 | 2.00 | -0.02 | -0.74% | 2.01 | 2.02 | 2.00 | 0 |
27 May 2024 | 2.015 | 0.02 | 0.75% | 2.01 | 2.025 | 1.995 | 0 |
24 May 2024 | 2.00 | 0.01 | 0.50% | 1.995 | 2.005 | 1.985 | 0 |
23 May 2024 | 1.99 | -0.04 | -1.73% | 2.015 | 2.03 | 1.99 | 0 |
22 May 2024 | 2.025 | -0.02 | -0.74% | 2.025 | 2.03 | 2.015 | 0 |
21 May 2024 | 2.04 | 0.02 | 0.74% | 2.035 | 2.045 | 2.025 | 0 |
20 May 2024 | 2.025 | -0.01 | -0.49% | 2.025 | 2.035 | 2.025 | 0 |
17 May 2024 | 2.035 | -0.04 | -1.69% | 2.055 | 2.06 | 2.035 | 0 |
16 May 2024 | 2.07 | -0.01 | -0.48% | 2.095 | 2.095 | 2.065 | 0 |
15 May 2024 | 2.08 | 0.06 | 2.72% | 2.035 | 2.085 | 2.03 | 0 |
14 May 2024 | 2.025 | -0.02 | -0.74% | 2.045 | 2.05 | 2.02 | 0 |
13 May 2024 | 2.04 | 0.00 | 0.25% | 2.04 | 2.05 | 2.035 | 0 |
10 May 2024 | 2.035 | -0.01 | -0.49% | 2.06 | 2.065 | 2.035 | 0 |
09 May 2024 | 2.045 | -0.02 | -0.97% | 2.055 | 2.06 | 2.04 | 0 |
08 May 2024 | 2.065 | -0.02 | -0.96% | 2.07 | 2.08 | 2.06 | 0 |
07 May 2024 | 2.085 | 0.02 | 1.21% | 2.075 | 2.085 | 2.065 | 0 |
06 May 2024 | 2.06 | 0.02 | 0.98% | 2.055 | 2.075 | 2.055 | 0 |
03 May 2024 | 2.04 | 0.02 | 0.99% | 2.035 | 2.065 | 2.025 | 10,000 |
02 May 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.03 | 2.01 | 0 |