Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 2.1 | -0.02 | -0.71 | 2.11 | 2.125 | 2.1 | 0 |
| 1731344100 | 2.115 | 0.02 | 0.95 | 2.1 | 2.12 | 2.095 | 0 |
| 1731084900 | 2.095 | 0.04 | 1.95 | 2.065 | 2.1 | 2.065 | 0 |
| 1730998500 | 2.055 | -0.03 | -1.44 | 2.075 | 2.075 | 2.0299999 | 0 |
| 1730912100 | 2.085 | 0.02 | 1.21 | 2.065 | 2.1 | 2.065 | 0 |
| 1730825700 | 2.06 | -0.02 | -0.96 | 2.075 | 2.075 | 2.055 | 0 |
| 1730739300 | 2.08 | 0 | 0.00 | 2.085 | 2.085 | 2.06 | 0 |
| 1730480100 | 2.08 | 0 | 0.00 | 2.075 | 2.1 | 2.065 | 0 |
| 1730393700 | 2.08 | -0.02 | -0.72 | 2.075 | 2.085 | 2.055 | 0 |
| 1730307300 | 2.095 | -0.03 | -1.18 | 2.14 | 2.14 | 2.09 | 0 |
| 1730220900 | 2.12 | -0.03 | -1.17 | 2.15 | 2.15 | 2.115 | 0 |
| 1730134500 | 2.145 | 0 | 0.23 | 2.115 | 2.16 | 2.11 | 0 |
| 1729871700 | 2.14 | -0.02 | -0.93 | 2.16 | 2.165 | 2.14 | 0 |
| 1729785300 | 2.16 | 0.03 | 1.41 | 2.14 | 2.165 | 2.14 | 0 |
| 1729698900 | 2.13 | 0 | 0.00 | 2.13 | 2.1349999 | 2.12 | 0 |
| 1729612500 | 2.13 | -0.02 | -0.93 | 2.1349999 | 2.145 | 2.12 | 0 |
| 1729526100 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.145 | 0 |
| 1729266900 | 2.2 | 0.02 | 0.69 | 2.185 | 2.2 | 2.175 | 0 |
| 1729180500 | 2.185 | -0.02 | -0.68 | 2.19 | 2.195 | 2.175 | 15000 |
| 1729094100 | 2.2 | 0.03 | 1.38 | 2.185 | 2.2 | 2.185 | 0 |
| 1729007700 | 2.17 | 0.02 | 0.93 | 2.165 | 2.18 | 2.16 | 5000 |
| 1728921300 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 10000 |
| 1728662100 | 2.15 | -0.01 | -0.46 | 2.165 | 2.165 | 2.1349999 | 1974 |
| 1728575700 | 2.16 | 0 | 0.00 | 2.1549999 | 2.16 | 2.145 | 0 |
| 1728489300 | 2.16 | -0.01 | -0.23 | 2.165 | 2.175 | 2.16 | 0 |
| 1728402900 | 2.165 | 0 | 0.00 | 2.175 | 2.175 | 2.1549999 | 0 |
| 1728316500 | 2.165 | -0.02 | -0.92 | 2.18 | 2.18 | 2.16 | 0 |
| 1728057300 | 2.185 | -0.05 | -2.02 | 2.22 | 2.22 | 2.175 | 0 |
| 1727970900 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 0 |
| 1727884500 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.2799999 | 2.24 | 0 |
| 1727798100 | 2.2799999 | 0.04 | 2.01 | 2.24 | 2.295 | 2.235 | 0 |
| 1727711700 | 2.235 | 0 | 0.22 | 2.235 | 2.245 | 2.21 | 0 |
| 1727452500 | 2.23 | 0.02 | 0.68 | 2.21 | 2.245 | 2.205 | 0 |
| 1727366100 | 2.215 | 0 | 0.23 | 2.215 | 2.24 | 2.21 | 0 |
| 1727279700 | 2.21 | -0.03 | -1.12 | 2.23 | 2.235 | 2.205 | 0 |
| 1727193300 | 2.235 | 0.02 | 0.90 | 2.23 | 2.235 | 2.2 | 0 |
| 1727106900 | 2.215 | 0.03 | 1.37 | 2.195 | 2.225 | 2.19 | 0 |
| 1726847700 | 2.185 | -0.02 | -0.91 | 2.205 | 2.215 | 2.185 | 0 |
| 1726761300 | 2.205 | 0 | 0.00 | 2.2 | 2.205 | 2.19 | 0 |
| 1726674900 | 2.205 | -0.02 | -0.90 | 2.23 | 2.23 | 2.2 | 0 |
| 1726588500 | 2.225 | -0.02 | -0.67 | 2.235 | 2.255 | 2.225 | 320 |
| 1726502100 | 2.24 | 0.02 | 0.67 | 2.23 | 2.24 | 2.22 | 0 |
| 1726242900 | 2.225 | 0 | 0.23 | 2.235 | 2.245 | 2.22 | 0 |
| 1726156500 | 2.22 | -0.03 | -1.11 | 2.24 | 2.25 | 2.22 | 40000 |
| 1726070100 | 2.245 | 0.02 | 1.13 | 2.235 | 2.25 | 2.215 | 0 |
| 1725983700 | 2.22 | 0.02 | 0.68 | 2.21 | 2.22 | 2.2 | 0 |
| 1725897300 | 2.205 | -0.01 | -0.23 | 2.18 | 2.205 | 2.17 | 0 |
| 1725638100 | 2.21 | 0.02 | 1.14 | 2.195 | 2.215 | 2.18 | 3000 |
| 1725551700 | 2.185 | 0 | 0.00 | 2.195 | 2.195 | 2.175 | 120 |
| 1725465300 | 2.185 | 0.03 | 1.39 | 2.165 | 2.185 | 2.16 | 3000 |
| 1725378900 | 2.1549999 | 0.03 | 1.65 | 2.13 | 2.16 | 2.12 | 0 |
| 1725292500 | 2.12 | -0.03 | -1.17 | 2.13 | 2.13 | 2.12 | 0 |
| 1725033300 | 2.145 | -0.01 | -0.23 | 2.15 | 2.165 | 2.145 | 0 |
| 1724946900 | 2.15 | -0.02 | -0.69 | 2.15 | 2.18 | 2.15 | 0 |
| 1724860500 | 2.165 | 0.02 | 0.70 | 2.16 | 2.175 | 2.1549999 | 0 |
| 1724774100 | 2.15 | -0.02 | -0.69 | 2.165 | 2.17 | 2.14 | 0 |
| 1724687700 | 2.165 | -0.02 | -0.69 | 2.185 | 2.185 | 2.16 | 0 |
| 1724428500 | 2.18 | 0.01 | 0.46 | 2.17 | 2.185 | 2.16 | 0 |
| 1724342100 | 2.17 | -0.03 | -1.14 | 2.19 | 2.205 | 2.17 | 0 |
| 1724255700 | 2.195 | 0.01 | 0.46 | 2.19 | 2.195 | 2.18 | 200 |
| 1724169300 | 2.185 | 0.02 | 0.92 | 2.17 | 2.185 | 2.17 | 0 |
| 1724082900 | 2.165 | 0 | 0.00 | 2.18 | 2.185 | 2.16 | 0 |
| 1723823700 | 2.165 | -0.04 | -1.81 | 2.17 | 2.185 | 2.165 | 0 |
| 1723650900 | 2.205 | 0 | 0.00 | 2.21 | 2.21 | 2.19 | 0 |
| 1723564500 | 2.205 | 0.02 | 0.92 | 2.18 | 2.205 | 2.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
