Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51029833 | 0.03713074 | 7.27628091591 | 0.49386501 | 0.5693304 | 0 | CX |
| 4 | 0.40291154 | 0.14451753 | 35.8683025063 | 0.384469 | 0.5693304 | 0 | CX |
| 12 | 0.40856665 | 0.13886242 | 33.9877031079 | 0.35086864 | 0.5693304 | 0 | CX |
| 26 | 0.61340149 | -0.06597242 | -10.755177657 | 0.35086864 | 0.64596389 | 0 | CX |
| 52 | 0.32951472 | 0.21791435 | 66.1319014823 | 0.10827658 | 0.66579092 | 0.0001219 | CX |
| 156 | 0.27559974 | 0.27182933 | 98.6319254147 | 0.09288479 | 0.66579092 | 0.29946846 | CX |
| 260 | 0.27559974 | 0.27182933 | 98.6319254147 | 0.09288479 | 0.66579092 | 0.29946846 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.55326801 | 0.0124409 | 2.30 | 0.54187971 | 0.5693304 | 0.54060748 | 0 |
| 1732319400 | 0.54082711 | -0.008003 | -1.46 | 0.54710043 | 0.55792583 | 0.53198491 | 0 |
| 1732233000 | 0.54882983 | 0.04827012 | 9.64 | 0.50033357 | 0.55067311 | 0.49412694 | 0 |
| 1732146600 | 0.50055971 | -0.005953 | -1.18 | 0.50655483 | 0.51424682 | 0.49386501 | 0 |
| 1732060200 | 0.50651253 | -0.017022 | -3.25 | 0.52321104 | 0.52321104 | 0.50033845 | 0 |
| 1731973800 | 0.52353479 | 0.02378528 | 4.76 | 0.55161671 | 0.56305544 | 0.49724896 | 0 |
| 1731887400 | 0.49974951 | -0.009099 | -1.79 | 0.51029833 | 0.51397512 | 0.49614267 | 0 |
| 1731801000 | 0.50884876 | 0.00525489 | 1.04 | 0.50204344 | 0.52355268 | 0.50016274 | 0 |
| 1731714600 | 0.50359387 | 0.00607647 | 1.22 | 0.49991545 | 0.50937425 | 0.49064212 | 0 |
| 1731628200 | 0.4975174 | -0.022261 | -4.28 | 0.51925279 | 0.52750768 | 0.49419365 | 0 |
| 1731541800 | 0.51977828 | -0.009075 | -1.72 | 0.52795833 | 0.54290466 | 0.50778802 | 0 |
| 1731455400 | 0.52885312 | -0.018501 | -3.38 | 0.54594696 | 0.5596357 | 0.52337047 | 0 |
| 1731369000 | 0.54735423 | 0.02888561 | 5.57 | 0.51787155 | 0.55051204 | 0.50754399 | 0 |
| 1731282600 | 0.51846862 | 0.0079832 | 1.56 | 0.50710961 | 0.52813078 | 0.50340353 | 0 |
| 1731196200 | 0.51048542 | 0.02904179 | 6.03 | 0.48179016 | 0.51363673 | 0.48170719 | 0 |
| 1731109800 | 0.48144363 | 0.00950109 | 2.01 | 0.4769176 | 0.48562639 | 0.4703075 | 0 |
| 1731023400 | 0.47194254 | 0.0289149 | 6.53 | 0.44128198 | 0.4749523 | 0.44002276 | 0 |
| 1730937000 | 0.44302764 | 0.04813021 | 12.19 | 0.39476891 | 0.44640997 | 0.39461435 | 0 |
| 1730850600 | 0.39489743 | 0.00568764 | 1.46 | 0.39173799 | 0.4031572 | 0.38749016 | 0 |
| 1730764200 | 0.38920979 | -0.01056 | -2.64 | 0.55161671 | 0.56305544 | 0.384469 | 0 |
| 1730677800 | 0.39977 | -0.004861 | -1.20 | 0.40575862 | 0.40580417 | 0.39223582 | 0 |
| 1730591400 | 0.40463117 | -0.003901 | -0.95 | 0.40913118 | 0.4102814 | 0.40286273 | 0 |
| 1730505000 | 0.40853248 | -0.001062 | -0.26 | 0.41021958 | 0.42059594 | 0.40235026 | 0 |
| 1730418600 | 0.40959485 | -0.023174 | -5.35 | 0.43269032 | 0.43392351 | 0.40769788 | 0 |
| 1730332200 | 0.43276841 | 0.00409328 | 0.95 | 0.42861168 | 0.44214098 | 0.42392946 | 0 |
| 1730245800 | 0.42867513 | 0.01133136 | 2.72 | 0.41722175 | 0.4361003 | 0.41664583 | 0 |
| 1730159400 | 0.41734377 | 0.00963287 | 2.36 | 0.55161671 | 0.56305544 | 0.40479224 | 0 |
| 1730073000 | 0.4077109 | 0.00431454 | 1.07 | 0.40291154 | 0.41042782 | 0.40068594 | 0 |
| 1729986600 | 0.40339636 | 0.0107229 | 2.73 | 0.39646251 | 0.40687304 | 0.39512682 | 0 |
| 1729900200 | 0.39267346 | -0.01918 | -4.66 | 0.41254442 | 0.41615613 | 0.3888779 | 0 |
| 1729813800 | 0.41185298 | 0.00156182 | 0.38 | 0.40987793 | 0.416039 | 0.40818595 | 0 |
| 1729727400 | 0.41029116 | -0.016466 | -3.86 | 0.4262543 | 0.42665615 | 0.40006447 | 0 |
| 1729641000 | 0.42675701 | -0.007036 | -1.62 | 0.43437579 | 0.43437579 | 0.42410354 | 0 |
| 1729554600 | 0.43379336 | -0.012106 | -2.71 | 0.44708188 | 0.44981832 | 0.43232752 | 0 |
| 1729468200 | 0.44589912 | 0.01500164 | 3.48 | 0.43123587 | 0.44794739 | 0.42893055 | 0 |
| 1729381800 | 0.43089748 | 0.00099241 | 0.23 | 0.42971472 | 0.43310681 | 0.42833348 | 0 |
| 1729295400 | 0.42990507 | 0.00646042 | 1.53 | 0.55161671 | 0.56305544 | 0.42449888 | 0 |
| 1729209000 | 0.42344465 | -0.001214 | -0.29 | 0.55161671 | 0.56305544 | 0.4224864 | 0 |
| 1729122600 | 0.42465831 | 0.00202549 | 0.48 | 0.4240043 | 0.43014585 | 0.42178684 | 0 |
| 1729036200 | 0.42263282 | -0.004969 | -1.16 | 0.42773315 | 0.43639802 | 0.4143698 | 0 |
| 1728949800 | 0.42760138 | 0.02609873 | 6.50 | 0.55161671 | 0.56305544 | 0.40931339 | 0 |
| 1728863400 | 0.40150265 | -0.001414 | -0.35 | 0.40331013 | 0.40384701 | 0.39646739 | 0 |
| 1728777000 | 0.40291642 | 0.00694198 | 1.75 | 0.39679277 | 0.40475482 | 0.39625427 | 0 |
| 1728690600 | 0.39597444 | 0.00831834 | 2.15 | 0.38759428 | 0.40186382 | 0.38725263 | 0 |
| 1728604200 | 0.3876561 | 0.00235575 | 0.61 | 0.38577866 | 0.39246034 | 0.37914416 | 0 |
| 1728517800 | 0.38530035 | -0.011826 | -2.98 | 0.39658615 | 0.40144733 | 0.38286651 | 0 |
| 1728431400 | 0.39712629 | 0.00221422 | 0.56 | 0.39519678 | 0.40024505 | 0.39146955 | 0 |
| 1728345000 | 0.39491207 | -0.001995 | -0.50 | 0.55161671 | 0.56305544 | 0.39173148 | 0 |
| 1728258600 | 0.39690665 | 0.00397289 | 1.01 | 0.39215448 | 0.39929006 | 0.39173148 | 0 |
| 1728172200 | 0.39293376 | 0.00011713 | 0.03 | 0.39370491 | 0.39489743 | 0.38891695 | 0 |
| 1728085800 | 0.39281663 | 0.01045284 | 2.73 | 0.38262573 | 0.3969213 | 0.38075642 | 0 |
| 1727999400 | 0.38236379 | -0.001775 | -0.46 | 0.55161671 | 0.56305544 | 0.37643862 | 0 |
| 1727913000 | 0.38413874 | -0.014693 | -3.68 | 0.39863768 | 0.40642727 | 0.38330577 | 0 |
| 1727826600 | 0.39883128 | -0.023258 | -5.51 | 0.42346905 | 0.43218273 | 0.39473637 | 0 |
| 1727740200 | 0.42208944 | -0.00962 | -2.23 | 0.43259433 | 0.43279281 | 0.41896904 | 0 |
| 1727653800 | 0.4317093 | -0.0036 | -0.83 | 0.4353682 | 0.43652492 | 0.42890615 | 0 |
| 1727567400 | 0.43530963 | -0.003566 | -0.81 | 0.43913122 | 0.44005692 | 0.43177112 | 0 |
| 1727481000 | 0.43887579 | 0.01107756 | 2.59 | 0.42772014 | 0.44374185 | 0.42567838 | 0 |
| 1727394600 | 0.42779823 | 0.00882593 | 2.11 | 0.42016319 | 0.43356885 | 0.41639366 | 0 |
| 1727308200 | 0.4189723 | -0.012997 | -3.01 | 0.4313042 | 0.43351028 | 0.41636112 | 0 |
| 1727221800 | 0.4319696 | 0.00102494 | 0.24 | 0.43083077 | 0.43451895 | 0.42229605 | 0 |
| 1727135400 | 0.43094466 | 0.01084655 | 2.58 | 0.55161671 | 0.56305544 | 0.42838229 | 0 |
| 1727049000 | 0.42009811 | -0.006002 | -1.41 | 0.42557426 | 0.4265081 | 0.41133888 | 0 |
| 1726962600 | 0.42609975 | 0.01053743 | 2.54 | 0.41640017 | 0.42645604 | 0.41190016 | 0 |
| 1726876200 | 0.41556232 | 0.01420284 | 3.54 | 0.40108291 | 0.41831991 | 0.39702054 | 0 |
| 1726789800 | 0.40135948 | 0.0182587 | 4.77 | 0.38754872 | 0.40493866 | 0.38665556 | 0 |
| 1726703400 | 0.38310078 | 0.00276898 | 0.73 | 0.38069134 | 0.3839484 | 0.37086649 | 0 |
| 1726617000 | 0.3803318 | 0.00593982 | 1.59 | 0.37341422 | 0.38897552 | 0.36833178 | 0 |
| 1726530600 | 0.37439198 | -0.00272 | -0.72 | 0.37761975 | 0.37962898 | 0.36706931 | 0 |
| 1726444200 | 0.37711216 | -0.01614 | -4.10 | 0.39335676 | 0.39520329 | 0.37568537 | 0 |
| 1726357800 | 0.39325264 | -0.004136 | -1.04 | 0.39727271 | 0.39727271 | 0.38930578 | 0 |
| 1726271400 | 0.39738822 | 0.01284926 | 3.34 | 0.38410458 | 0.40065991 | 0.38035457 | 0 |
| 1726185000 | 0.38453896 | 0.00329285 | 0.86 | 0.38071249 | 0.38827758 | 0.37707474 | 0 |
| 1726098600 | 0.38124611 | -0.007337 | -1.89 | 0.38801565 | 0.3880433 | 0.37116584 | 0 |
| 1726012200 | 0.38858343 | 0.00424458 | 1.10 | 0.38339037 | 0.39010133 | 0.3777857 | 0 |
| 1725925800 | 0.38433885 | 0.00992084 | 2.65 | 0.55161671 | 0.56305544 | 0.37008883 | 0 |
| 1725839400 | 0.37441801 | 0.00518167 | 1.40 | 0.36916801 | 0.37874557 | 0.36502429 | 0 |
| 1725753000 | 0.36923634 | 0.00766107 | 2.12 | 0.36255791 | 0.37567561 | 0.36159642 | 0 |
| 1725666600 | 0.36157527 | -0.023763 | -6.17 | 0.38562248 | 0.39140936 | 0.35086864 | 0 |
| 1725580200 | 0.38533777 | -0.012416 | -3.12 | 0.39849776 | 0.401161 | 0.38227594 | 0 |
| 1725493800 | 0.39775427 | -0.000501 | -0.13 | 0.39363984 | 0.4047776 | 0.37637029 | 0 |
| 1725407400 | 0.39825535 | -0.014468 | -3.51 | 0.41266481 | 0.41488878 | 0.39647878 | 0 |
| 1725321000 | 0.41272338 | 0.01728256 | 4.37 | 0.55161671 | 0.56305544 | 0.39605253 | 0 |
| 1725234600 | 0.39544082 | -0.013168 | -3.22 | 0.40856665 | 0.40919626 | 0.39151836 | 0 |
| 1725148200 | 0.40860895 | -0.002504 | -0.61 | 0.4108199 | 0.41189854 | 0.40559593 | 0 |
| 1725061800 | 0.41111274 | -6.7E-5 | -0.02 | 0.41090938 | 0.41303737 | 0.39715069 | 0 |
| 1724975400 | 0.41117945 | -0.000879 | -0.21 | 0.4112494 | 0.42229768 | 0.40803628 | 0 |
| 1724889000 | 0.41205797 | 0.01123049 | 2.80 | 0.40000102 | 0.41556232 | 0.39377487 | 0 |
| 1724802600 | 0.40082748 | -0.035688 | -8.18 | 0.43700811 | 0.43925486 | 0.39186164 | 0 |
| 1724716200 | 0.43651516 | -0.010153 | -2.27 | 0.44654663 | 0.44951897 | 0.4340618 | 0 |
| 1724629800 | 0.44666864 | -0.002525 | -0.56 | 0.450718 | 0.45418492 | 0.44521745 | 0 |
| 1724543400 | 0.44919359 | -0.000594 | -0.13 | 0.4502283 | 0.45833026 | 0.44520281 | 0 |
|
OATHH/ETH 0.000163 ETH
+0.00%
|
OATHH/USD $ 0.547429
-0.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
