Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34686 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -7.69% | 0.018 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.0195 | 0.018 | 0.0195 |
Resumen Histórico F34686
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34686 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0185 | -0.001 | -5.13% | 0.019 | 0.0195 | 0.0185 | 0 |
| 25 Jul 2024 | 0.0195 | -0.003 | -13.33% | 0.0215 | 0.0225 | 0.0195 | 0 |
| 24 Jul 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.023 | 0.021 | 0 |
| 23 Jul 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.0265 | 0.024 | 0 |
| 22 Jul 2024 | 0.025 | 0.004 | 19.05% | 0.023 | 0.0255 | 0.023 | 0 |
| 19 Jul 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.0215 | 0.02 | 0 |
| 18 Jul 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.022 | 0.019 | 0 |
| 17 Jul 2024 | 0.0205 | -0.0045 | -18.00% | 0.025 | 0.025 | 0.0205 | 0 |
| 16 Jul 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.0255 | 0.0235 | 0 |
| 15 Jul 2024 | 0.026 | -0.004 | -13.33% | 0.0275 | 0.0285 | 0.0255 | 0 |
| 12 Jul 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.0305 | 0.0275 | 0 |
| 11 Jul 2024 | 0.0285 | -0.001 | -3.39% | 0.0305 | 0.031 | 0.0285 | 0 |
| 10 Jul 2024 | 0.0295 | -0.004 | -11.94% | 0.031 | 0.0325 | 0.0295 | 0 |
| 09 Jul 2024 | 0.0335 | 0.0015 | 4.69% | 0.0325 | 0.035 | 0.0305 | 0 |
| 08 Jul 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.033 | 0.03 | 5,000 |
| 05 Jul 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0335 | 0.031 | 15,000 |
| 04 Jul 2024 | 0.0315 | -0.005 | -13.70% | 0.035 | 0.035 | 0.031 | 10,000 |
| 03 Jul 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.037 | 0.0345 | 0 |
| 02 Jul 2024 | 0.035 | -0.0035 | -9.09% | 0.0365 | 0.0375 | 0.035 | 5,000 |
| 01 Jul 2024 | 0.0385 | -0.0065 | -14.44% | 0.042 | 0.0425 | 0.0385 | 15,000 |
| 28 Jun 2024 | 0.045 | -0.006 | -11.76% | 0.0495 | 0.052 | 0.045 | 0 |
| 27 Jun 2024 | 0.051 | -0.002 | -3.77% | 0.052 | 0.0535 | 0.0485 | 0 |
