US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34686)
Vontobel Financial Products GmbH (F34686) Histórico

F34686 Vontobel Financial Products GmbH

0.018

-0.0015 (-7.69%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F34686 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.0185	-0.001	-5.13%	0.019	0.0195	0.0185	0
25 Jul 2024	0.0195	-0.003	-13.33%	0.0215	0.0225	0.0195	0
24 Jul 2024	0.0225	-0.0015	-6.25%	0.0225	0.023	0.021	0
23 Jul 2024	0.024	-0.001	-4.00%	0.026	0.0265	0.024	0
22 Jul 2024	0.025	0.004	19.05%	0.023	0.0255	0.023	0
19 Jul 2024	0.021	-0.001	-4.55%	0.0205	0.0215	0.02	0
18 Jul 2024	0.022	0.0015	7.32%	0.019	0.022	0.019	0
17 Jul 2024	0.0205	-0.0045	-18.00%	0.025	0.025	0.0205	0
16 Jul 2024	0.025	-0.001	-3.85%	0.024	0.0255	0.0235	0
15 Jul 2024	0.026	-0.004	-13.33%	0.0275	0.0285	0.0255	0
12 Jul 2024	0.03	0.0015	5.26%	0.0285	0.0305	0.0275	0
11 Jul 2024	0.0285	-0.001	-3.39%	0.0305	0.031	0.0285	0
10 Jul 2024	0.0295	-0.004	-11.94%	0.031	0.0325	0.0295	0
09 Jul 2024	0.0335	0.0015	4.69%	0.0325	0.035	0.0305	0
08 Jul 2024	0.032	0.0005	1.59%	0.031	0.033	0.03	5,000
05 Jul 2024	0.0315	0.00	0.00%	0.0315	0.0335	0.031	15,000
04 Jul 2024	0.0315	-0.005	-13.70%	0.035	0.035	0.031	10,000
03 Jul 2024	0.0365	0.0015	4.29%	0.0355	0.037	0.0345	0
02 Jul 2024	0.035	-0.0035	-9.09%	0.0365	0.0375	0.035	5,000
01 Jul 2024	0.0385	-0.0065	-14.44%	0.042	0.0425	0.0385	15,000
28 Jun 2024	0.045	-0.006	-11.76%	0.0495	0.052	0.045	0
27 Jun 2024	0.051	-0.002	-3.77%	0.052	0.0535	0.0485	0
26 Jun 2024	0.053	-0.0075	-12.40%	0.058	0.0585	0.053	0
25 Jun 2024	0.0605	-0.0005	-0.82%	0.0635	0.0645	0.059	0
24 Jun 2024	0.061	0.003	5.17%	0.0565	0.0625	0.0555	0
21 Jun 2024	0.058	-0.0025	-4.13%	0.058	0.061	0.0555	0
20 Jun 2024	0.0605	-0.0045	-6.92%	0.066	0.0665	0.0605	0
19 Jun 2024	0.065	-0.0005	-0.76%	0.069	0.069	0.065	0
18 Jun 2024	0.0655	0.0065	11.02%	0.062	0.066	0.0605	0
17 Jun 2024	0.059	-0.0115	-16.31%	0.062	0.0635	0.0585	0
14 Jun 2024	0.0705	0.00	0.00%	0.0705	0.0745	0.069	0
13 Jun 2024	0.0705	-0.0085	-10.76%	0.0765	0.082	0.069	0
12 Jun 2024	0.079	-0.002	-2.47%	0.0845	0.085	0.0785	0
11 Jun 2024	0.081	-0.001	-1.22%	0.0775	0.0825	0.077	0
10 Jun 2024	0.082	0.012	17.14%	0.082	0.083	0.0795	0
07 Jun 2024	0.07	0.008	12.90%	0.064	0.0705	0.062	0
06 Jun 2024	0.062	0.005	8.77%	0.059	0.066	0.057	0
05 Jun 2024	0.057	0.00	0.00%	0.0525	0.057	0.0505	0
04 Jun 2024	0.057	0.0025	4.59%	0.06	0.065	0.055	0
03 Jun 2024	0.0545	0.006	12.37%	0.0565	0.063	0.0545	10,000
31 May 2024	0.0485	-0.0025	-4.90%	0.049	0.051	0.047	10,000
30 May 2024	0.051	-0.0075	-12.82%	0.056	0.0565	0.05	0
29 May 2024	0.0585	-0.0045	-7.14%	0.068	0.068	0.0575	0
28 May 2024	0.063	-0.005	-7.35%	0.063	0.065	0.061	0
27 May 2024	0.068	-0.002	-2.86%	0.063	0.0685	0.0615	0
24 May 2024	0.07	-0.019	-21.35%	0.0785	0.0785	0.067	0
23 May 2024	0.089	0.0135	17.88%	0.0835	0.094	0.0795	0
22 May 2024	0.0755	0.001	1.34%	0.0675	0.0755	0.067	0
21 May 2024	0.0745	-0.0005	-0.67%	0.0755	0.0805	0.069	0
20 May 2024	0.075	0.0105	16.28%	0.0705	0.076	0.0675	0
17 May 2024	0.0645	0.006	10.26%	0.0585	0.066	0.058	0
16 May 2024	0.0585	0.01	20.62%	0.052	0.062	0.051	0
15 May 2024	0.0485	-0.0025	-4.90%	0.049	0.0515	0.0465	0
14 May 2024	0.051	0.004	8.51%	0.0495	0.051	0.0465	0
13 May 2024	0.047	0.001	2.17%	0.043	0.048	0.042	0
10 May 2024	0.046	0.0005	1.10%	0.048	0.048	0.044	0
09 May 2024	0.0455	0.003	7.06%	0.0405	0.0465	0.0385	0
08 May 2024	0.0425	0.0015	3.66%	0.042	0.045	0.041	0
07 May 2024	0.041	-0.001	-2.38%	0.039	0.0425	0.0375	0
06 May 2024	0.042	0.0055	15.07%	0.038	0.0425	0.0375	0
03 May 2024	0.0365	0.0045	14.06%	0.032	0.0365	0.032	0
02 May 2024	0.032	-0.0015	-4.48%	0.0295	0.0325	0.0295	0
30 Abr 2024	0.0335	0.0015	4.69%	0.0345	0.0355	0.0325	0
29 Abr 2024	0.032	0.0035	12.28%	0.0295	0.032	0.028	10,700

Vontobel Financial Produ...

iShares Morningstar Smal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones