Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F34694 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.555 | 0.13 | 8.74% | 1.452 | 1.56 | 1.444 | 0 |
| 25 Jul 2024 | 1.43 | -0.13 | -8.33% | 1.433 | 1.442 | 1.311 | 0 |
| 24 Jul 2024 | 1.56 | -0.12 | -7.14% | 1.60 | 1.605 | 1.492 | 0 |
| 23 Jul 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.785 | 1.65 | 1,776 |
| 22 Jul 2024 | 1.73 | 0.13 | 7.79% | 1.625 | 1.765 | 1.625 | 0 |
| 19 Jul 2024 | 1.605 | -0.10 | -5.87% | 1.685 | 1.69 | 1.58 | 1,882 |
| 18 Jul 2024 | 1.705 | 0.03 | 1.49% | 1.70 | 1.78 | 1.645 | 1,000 |
| 17 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.71 | 1.595 | 0 |
| 16 Jul 2024 | 1.68 | -0.08 | -4.55% | 1.725 | 1.725 | 1.645 | 1,000 |
| 15 Jul 2024 | 1.76 | -0.18 | -9.28% | 1.835 | 1.90 | 1.74 | 1,640 |
| 12 Jul 2024 | 1.94 | 0.16 | 8.99% | 1.81 | 1.94 | 1.80 | 0 |
| 11 Jul 2024 | 1.78 | 0.08 | 4.71% | 1.715 | 1.795 | 1.705 | 0 |
| 10 Jul 2024 | 1.70 | 0.15 | 9.32% | 1.575 | 1.70 | 1.565 | 0 |
| 09 Jul 2024 | 1.555 | -0.26 | -14.09% | 1.78 | 1.785 | 1.555 | 1,438 |
| 08 Jul 2024 | 1.81 | -0.05 | -2.69% | 1.795 | 1.99 | 1.775 | 0 |
| 05 Jul 2024 | 1.86 | -0.06 | -2.87% | 1.945 | 1.985 | 1.835 | 3,000 |
| 04 Jul 2024 | 1.915 | 0.09 | 4.93% | 1.875 | 1.92 | 1.845 | 2,000 |
| 03 Jul 2024 | 1.825 | 0.17 | 9.94% | 1.745 | 1.855 | 1.715 | 900 |
| 02 Jul 2024 | 1.66 | -0.07 | -3.77% | 1.67 | 1.68 | 1.57 | 0 |
| 01 Jul 2024 | 1.725 | 0.17 | 10.93% | 1.87 | 1.905 | 1.705 | 0 |
| 28 Jun 2024 | 1.555 | -0.11 | -6.33% | 1.685 | 1.72 | 1.54 | 0 |
| 27 Jun 2024 | 1.66 | -0.13 | -7.26% | 1.815 | 1.83 | 1.66 | 0 |
| 26 Jun 2024 | 1.79 | -0.08 | -4.28% | 1.98 | 1.985 | 1.71 | 0 |
| 25 Jun 2024 | 1.87 | -0.11 | -5.56% | 1.925 | 1.925 | 1.81 | 0 |
| 24 Jun 2024 | 1.98 | 0.13 | 7.03% | 1.84 | 1.995 | 1.84 | 1,551 |
| 21 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.91 | 1.91 | 1.795 | 816 |
| 20 Jun 2024 | 1.91 | 0.17 | 9.46% | 1.765 | 1.93 | 1.765 | 1,668 |
| 19 Jun 2024 | 1.745 | -0.09 | -4.90% | 1.865 | 1.865 | 1.745 | 0 |
| 18 Jun 2024 | 1.835 | 0.09 | 5.16% | 1.84 | 1.85 | 1.74 | 0 |
| 17 Jun 2024 | 1.745 | 0.12 | 7.06% | 1.66 | 1.76 | 1.61 | 0 |
| 14 Jun 2024 | 1.63 | -0.38 | -18.91% | 2.06 | 2.065 | 1.58 | 0 |
| 13 Jun 2024 | 2.01 | -0.36 | -15.19% | 2.305 | 2.35 | 1.995 | 0 |
| 12 Jun 2024 | 2.37 | 0.16 | 7.00% | 2.26 | 2.37 | 2.235 | 1,278 |
| 11 Jun 2024 | 2.215 | -0.18 | -7.32% | 2.485 | 2.50 | 2.155 | 4,226 |
| 10 Jun 2024 | 2.39 | -0.31 | -11.32% | 2.51 | 2.51 | 2.24 | 2,500 |
| 07 Jun 2024 | 2.695 | -0.09 | -3.06% | 2.775 | 2.80 | 2.54 | 0 |
| 06 Jun 2024 | 2.78 | 0.08 | 2.96% | 2.755 | 2.81 | 2.725 | 0 |
| 05 Jun 2024 | 2.70 | 0.14 | 5.47% | 2.66 | 2.765 | 2.59 | 0 |
| 04 Jun 2024 | 2.56 | -0.14 | -5.01% | 2.64 | 2.645 | 2.49 | 3,000 |
| 03 Jun 2024 | 2.695 | 0.04 | 1.70% | 2.83 | 2.865 | 2.68 | 0 |
| 31 May 2024 | 2.65 | 0.01 | 0.38% | 2.675 | 2.68 | 2.61 | 1,569 |
| 30 May 2024 | 2.64 | 0.08 | 2.92% | 2.50 | 2.64 | 2.50 | 0 |
| 29 May 2024 | 2.565 | -0.27 | -9.52% | 2.755 | 2.80 | 2.53 | 0 |
| 28 May 2024 | 2.835 | -0.14 | -4.71% | 2.995 | 3.07 | 2.80 | 2,000 |
| 27 May 2024 | 2.975 | 0.07 | 2.23% | 2.905 | 2.98 | 2.89 | 0 |
| 24 May 2024 | 2.91 | 0.00 | 0.00% | 2.795 | 2.92 | 2.765 | 0 |
| 23 May 2024 | 2.91 | 0.02 | 0.52% | 2.93 | 3.00 | 2.88 | 519 |
| 22 May 2024 | 2.895 | -0.12 | -3.82% | 3.03 | 3.04 | 2.86 | 0 |
| 21 May 2024 | 3.01 | -0.09 | -2.90% | 3.08 | 3.09 | 2.905 | 100 |
| 20 May 2024 | 3.10 | 0.07 | 2.31% | 3.06 | 3.17 | 3.05 | 1,000 |
| 17 May 2024 | 3.03 | -0.06 | -1.94% | 3.05 | 3.08 | 2.945 | 0 |
| 16 May 2024 | 3.09 | -0.13 | -4.04% | 3.24 | 3.25 | 3.07 | 968 |
| 15 May 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.25 | 3.12 | 1,950 |
| 14 May 2024 | 3.19 | 0.06 | 1.92% | 3.13 | 3.20 | 3.10 | 1,050 |
| 13 May 2024 | 3.13 | 0.01 | 0.32% | 3.16 | 3.17 | 3.09 | 0 |
| 10 May 2024 | 3.12 | 0.07 | 2.30% | 3.10 | 3.23 | 3.10 | 0 |
| 09 May 2024 | 3.05 | 0.12 | 4.10% | 2.90 | 3.07 | 2.87 | 0 |
| 08 May 2024 | 2.93 | 0.16 | 5.59% | 2.775 | 2.98 | 2.775 | 0 |
| 07 May 2024 | 2.775 | 0.18 | 6.94% | 2.645 | 2.78 | 2.625 | 0 |
| 06 May 2024 | 2.595 | 0.10 | 4.01% | 2.525 | 2.675 | 2.525 | 16,800 |
| 03 May 2024 | 2.495 | 0.07 | 2.89% | 2.47 | 2.60 | 2.435 | 5,600 |
| 02 May 2024 | 2.425 | -0.11 | -4.15% | 2.53 | 2.53 | 2.395 | 0 |
| 30 Abr 2024 | 2.53 | -0.18 | -6.47% | 2.72 | 2.74 | 2.515 | 0 |
| 29 Abr 2024 | 2.705 | -0.06 | -1.99% | 2.85 | 2.85 | 2.705 | 550 |
