Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 10.13 | 1.16 | 12.93 | 8.73 | 10.13 | 8.73 | 0 |
| 1742835300 | 8.97 | 0.06 | 0.67 | 9.11 | 9.53 | 8.81 | 0 |
| 1742576100 | 8.91 | 0.24 | 2.77 | 8.77 | 9.0399999 | 7.94 | 0 |
| 1742489700 | 8.67 | -1.71 | -16.47 | 10.03 | 10.3 | 8.13 | 150 |
| 1742403300 | 10.38 | 0 | 0.00 | 10.39 | 10.49 | 9.72 | 0 |
| 1742316900 | 10.38 | 1.57 | 17.82 | 9.05 | 10.38 | 8.97 | 100 |
| 1742230500 | 8.81 | 0.59 | 7.18 | 8.38 | 9.03 | 8.09 | 0 |
| 1741971300 | 8.22 | 1.16 | 16.43 | 7.16 | 8.44 | 6.68 | 275 |
| 1741884900 | 7.06 | -0.31 | -4.21 | 7.11 | 7.51 | 6.73 | 0 |
| 1741798500 | 7.37 | 0.82 | 12.52 | 6.96 | 7.72 | 6.75 | 0 |
| 1741712100 | 6.55 | -0.83 | -11.25 | 7.64 | 7.94 | 6.15 | 0 |
| 1741625700 | 7.38 | -2.04 | -21.66 | 9.72 | 9.72 | 7.12 | 75 |
| 1741366500 | 9.42 | -0.24 | -2.48 | 8.84 | 9.83 | 8.8 | 0 |
| 1741280100 | 9.66 | 1.54 | 18.97 | 9.13 | 9.7899999 | 8.56 | 0 |
| 1741193700 | 8.1199999 | 2.18 | 36.70 | 7.27 | 8.38 | 7.16 | 0 |
| 1741107300 | 5.94 | -2.56 | -30.12 | 7.81 | 7.81 | 5.59 | 400 |
| 1741020900 | 8.5 | 1.14 | 15.49 | 7.65 | 8.71 | 7.05 | 0 |
| 1740761700 | 7.36 | -0.15 | -2.00 | 7.06 | 7.42 | 6.91 | 0 |
| 1740675300 | 7.51 | -0.24 | -3.10 | 7.5 | 7.91 | 7.17 | 0 |
| 1740588900 | 7.75 | 1.11 | 16.72 | 7.08 | 7.77 | 6.96 | 0 |
| 1740502500 | 6.64 | 0.68 | 11.41 | 5.9 | 7.03 | 5.74 | 200 |
| 1740416100 | 5.96 | 0.2 | 3.47 | 5.88 | 6.19 | 5.5599999 | 0 |
| 1740156900 | 5.76 | 0.27 | 4.92 | 5.5199999 | 5.7699999 | 5.45 | 0 |
| 1740070500 | 5.49 | 0.03 | 0.55 | 5.49 | 5.86 | 5.45 | 200 |
| 1739984100 | 5.46 | -0.66 | -10.78 | 6.12 | 6.2699999 | 5.46 | 0 |
| 1739897700 | 6.12 | 0.68 | 12.50 | 5.44 | 6.12 | 5.43 | 200 |
| 1739811300 | 5.44 | 0.36 | 7.09 | 5.12 | 5.68 | 5.1 | 0 |
| 1739552100 | 5.08 | 0.2 | 4.10 | 4.88 | 5.2 | 4.85 | 0 |
| 1739465700 | 4.88 | -0.12 | -2.40 | 5.35 | 5.42 | 4.73 | 0 |
| 1739379300 | 5 | 0.38 | 8.23 | 4.7699999 | 5.16 | 4.72 | 0 |
| 1739292900 | 4.62 | 0.41 | 9.74 | 4.21 | 4.62 | 4.08 | 0 |
| 1739206500 | 4.21 | -0.09 | -2.09 | 4.33 | 4.38 | 4.16 | 0 |
| 1738947300 | 4.3 | -0.02 | -0.46 | 4.3099999 | 4.44 | 4.16 | 450 |
| 1738860900 | 4.32 | 0.95 | 28.19 | 3.59 | 4.32 | 3.53 | 450 |
| 1738774500 | 3.37 | 0.11 | 3.37 | 3.29 | 3.62 | 3.29 | 0 |
| 1738688100 | 3.2599999 | 0.36 | 12.22 | 2.935 | 3.2599999 | 2.8849999 | 0 |
| 1738601700 | 2.9049999 | -0.42 | -12.50 | 2.71 | 3.0299999 | 2.675 | 0 |
| 1738342500 | 3.32 | -0.15 | -4.32 | 3.49 | 3.59 | 3.3 | 0 |
| 1738256100 | 3.47 | 0.03 | 0.87 | 3.48 | 3.52 | 3.32 | 0 |
| 1738169700 | 3.44 | 0.21 | 6.50 | 3.27 | 3.49 | 3.22 | 0 |
| 1738083300 | 3.23 | 0.07 | 2.22 | 3.16 | 3.32 | 3.08 | 0 |
| 1737996900 | 3.16 | 0.04 | 1.28 | 2.865 | 3.23 | 2.845 | 0 |
| 1737737700 | 3.12 | 0.05 | 1.63 | 3.18 | 3.2599999 | 3.08 | 0 |
| 1737651300 | 3.07 | 0.21 | 7.16 | 2.625 | 3.07 | 2.62 | 0 |
| 1737564900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1737478500 | 2.865 | -0.06 | -1.88 | 2.855 | 2.89 | 2.775 | 0 |
| 1737392100 | 2.92 | 0.26 | 9.77 | 2.715 | 2.975 | 2.695 | 0 |
| 1737132900 | 2.66 | 0.1 | 3.91 | 2.63 | 2.745 | 2.61 | 0 |
| 1737046500 | 2.56 | -0.04 | -1.35 | 2.61 | 2.705 | 2.535 | 0 |
| 1736960100 | 2.595 | 0.22 | 9.03 | 2.46 | 2.63 | 2.365 | 0 |
| 1736873700 | 2.38 | 0.26 | 12.00 | 2.265 | 2.445 | 2.2599999 | 0 |
| 1736787300 | 2.125 | 0.08 | 3.66 | 2.005 | 2.125 | 1.945 | 0 |
| 1736528100 | 2.05 | -0.03 | -1.44 | 2.075 | 2.19 | 2.0299999 | 0 |
| 1736441700 | 2.08 | 0.08 | 4.00 | 1.99 | 2.085 | 1.87 | 0 |
| 1736355300 | 2 | 0.08 | 3.90 | 1.885 | 2.13 | 1.885 | 500 |
| 1736268900 | 1.925 | 0.03 | 1.58 | 1.81 | 1.995 | 1.72 | 0 |
| 1736182500 | 1.895 | 0.28 | 17.34 | 1.705 | 1.9 | 1.6399999 | 0 |
| 1735923300 | 1.615 | -0.04 | -2.42 | 1.6399999 | 1.705 | 1.6 | 0 |
| 1735836900 | 1.655 | 0 | 0.00 | 1.74 | 1.765 | 1.353 | 0 |
| 1735577700 | 1.655 | 0.05 | 3.12 | 1.56 | 1.715 | 1.555 | 0 |
| 1735318500 | 1.605 | 0.14 | 9.18 | 1.477 | 1.62 | 1.477 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
