Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34699 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72 | 2.62 | 2.79 | 2.795 | 2.73 |
Resumen Histórico F34699
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34699 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.73 | -0.03 | -0.91% | 2.72 | 2.79 | 2.62 | 0 |
25 Jul 2024 | 2.755 | -0.18 | -5.97% | 2.75 | 2.77 | 2.35 | 0 |
24 Jul 2024 | 2.93 | -0.07 | -2.17% | 3.08 | 3.11 | 2.69 | 300 |
23 Jul 2024 | 2.995 | 0.11 | 3.81% | 2.95 | 3.09 | 2.87 | 500 |
22 Jul 2024 | 2.885 | 0.36 | 14.03% | 2.625 | 2.925 | 2.625 | 0 |
19 Jul 2024 | 2.53 | -0.14 | -5.24% | 2.625 | 2.635 | 2.48 | 0 |
18 Jul 2024 | 2.67 | 0.12 | 4.71% | 2.61 | 2.755 | 2.60 | 0 |
17 Jul 2024 | 2.55 | 0.10 | 4.08% | 2.485 | 2.62 | 2.425 | 0 |
16 Jul 2024 | 2.45 | 0.02 | 0.82% | 2.38 | 2.48 | 2.28 | 0 |
15 Jul 2024 | 2.43 | -0.08 | -2.99% | 2.385 | 2.50 | 2.28 | 0 |
12 Jul 2024 | 2.505 | 0.11 | 4.59% | 2.43 | 2.51 | 2.39 | 0 |
11 Jul 2024 | 2.395 | 0.02 | 0.84% | 2.47 | 2.47 | 2.305 | 0 |
10 Jul 2024 | 2.375 | 0.23 | 10.72% | 2.195 | 2.375 | 2.155 | 0 |
09 Jul 2024 | 2.145 | -0.27 | -11.00% | 2.38 | 2.385 | 2.11 | 500 |
08 Jul 2024 | 2.41 | 0.03 | 1.05% | 2.295 | 2.625 | 2.24 | 0 |
05 Jul 2024 | 2.385 | -0.15 | -5.92% | 2.58 | 2.64 | 2.295 | 0 |
04 Jul 2024 | 2.535 | 0.21 | 9.03% | 2.395 | 2.555 | 2.37 | 0 |
03 Jul 2024 | 2.325 | 0.26 | 12.59% | 2.19 | 2.375 | 2.14 | 0 |
02 Jul 2024 | 2.065 | -0.20 | -8.63% | 2.24 | 2.24 | 1.96 | 0 |
01 Jul 2024 | 2.26 | 0.40 | 21.51% | 2.34 | 2.34 | 2.12 | 1,500 |
28 Jun 2024 | 1.86 | -0.03 | -1.33% | 1.92 | 1.975 | 1.805 | 0 |
27 Jun 2024 | 1.885 | -0.03 | -1.31% | 1.965 | 1.98 | 1.855 | 0 |