Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F34699 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.73 | -0.03 | -0.91% | 2.72 | 2.79 | 2.62 | 0 |
| 25 Jul 2024 | 2.755 | -0.18 | -5.97% | 2.75 | 2.77 | 2.35 | 0 |
| 24 Jul 2024 | 2.93 | -0.07 | -2.17% | 3.08 | 3.11 | 2.69 | 300 |
| 23 Jul 2024 | 2.995 | 0.11 | 3.81% | 2.95 | 3.09 | 2.87 | 500 |
| 22 Jul 2024 | 2.885 | 0.36 | 14.03% | 2.625 | 2.925 | 2.625 | 0 |
| 19 Jul 2024 | 2.53 | -0.14 | -5.24% | 2.625 | 2.635 | 2.48 | 0 |
| 18 Jul 2024 | 2.67 | 0.12 | 4.71% | 2.61 | 2.755 | 2.60 | 0 |
| 17 Jul 2024 | 2.55 | 0.10 | 4.08% | 2.485 | 2.62 | 2.425 | 0 |
| 16 Jul 2024 | 2.45 | 0.02 | 0.82% | 2.38 | 2.48 | 2.28 | 0 |
| 15 Jul 2024 | 2.43 | -0.08 | -2.99% | 2.385 | 2.50 | 2.28 | 0 |
| 12 Jul 2024 | 2.505 | 0.11 | 4.59% | 2.43 | 2.51 | 2.39 | 0 |
| 11 Jul 2024 | 2.395 | 0.02 | 0.84% | 2.47 | 2.47 | 2.305 | 0 |
| 10 Jul 2024 | 2.375 | 0.23 | 10.72% | 2.195 | 2.375 | 2.155 | 0 |
| 09 Jul 2024 | 2.145 | -0.27 | -11.00% | 2.38 | 2.385 | 2.11 | 500 |
| 08 Jul 2024 | 2.41 | 0.03 | 1.05% | 2.295 | 2.625 | 2.24 | 0 |
| 05 Jul 2024 | 2.385 | -0.15 | -5.92% | 2.58 | 2.64 | 2.295 | 0 |
| 04 Jul 2024 | 2.535 | 0.21 | 9.03% | 2.395 | 2.555 | 2.37 | 0 |
| 03 Jul 2024 | 2.325 | 0.26 | 12.59% | 2.19 | 2.375 | 2.14 | 0 |
| 02 Jul 2024 | 2.065 | -0.20 | -8.63% | 2.24 | 2.24 | 1.96 | 0 |
| 01 Jul 2024 | 2.26 | 0.40 | 21.51% | 2.34 | 2.34 | 2.12 | 1,500 |
| 28 Jun 2024 | 1.86 | -0.03 | -1.33% | 1.92 | 1.975 | 1.805 | 0 |
| 27 Jun 2024 | 1.885 | -0.03 | -1.31% | 1.965 | 1.98 | 1.855 | 0 |
| 26 Jun 2024 | 1.91 | -0.06 | -3.05% | 2.07 | 2.09 | 1.835 | 0 |
| 25 Jun 2024 | 1.97 | -0.15 | -7.08% | 2.115 | 2.15 | 1.935 | 0 |
| 24 Jun 2024 | 2.12 | 0.29 | 15.85% | 1.81 | 2.12 | 1.81 | 500 |
| 21 Jun 2024 | 1.83 | -0.23 | -11.17% | 2.12 | 2.13 | 1.71 | 500 |
| 20 Jun 2024 | 2.06 | 0.13 | 6.74% | 1.935 | 2.085 | 1.935 | 0 |
| 19 Jun 2024 | 1.93 | -0.02 | -1.03% | 1.99 | 2.05 | 1.89 | 0 |
| 18 Jun 2024 | 1.95 | 0.15 | 8.03% | 1.935 | 1.985 | 1.865 | 0 |
| 17 Jun 2024 | 1.805 | 0.17 | 10.06% | 1.745 | 1.85 | 1.625 | 500 |
| 14 Jun 2024 | 1.64 | -0.31 | -15.90% | 2.025 | 2.03 | 1.453 | 15,000 |
| 13 Jun 2024 | 1.95 | -0.56 | -22.16% | 2.39 | 2.44 | 1.89 | 1,500 |
| 12 Jun 2024 | 2.505 | 0.13 | 5.47% | 2.42 | 2.54 | 2.42 | 0 |
| 11 Jun 2024 | 2.375 | -0.46 | -16.23% | 2.87 | 2.905 | 2.23 | 500 |
| 10 Jun 2024 | 2.835 | -0.36 | -11.13% | 2.80 | 2.835 | 2.73 | 0 |
| 07 Jun 2024 | 3.19 | 0.02 | 0.63% | 3.17 | 3.33 | 3.03 | 0 |
| 06 Jun 2024 | 3.17 | 0.33 | 11.62% | 2.93 | 3.21 | 2.745 | 0 |
| 05 Jun 2024 | 2.84 | -0.07 | -2.41% | 3.03 | 3.03 | 2.79 | 0 |
| 04 Jun 2024 | 2.91 | -0.63 | -17.80% | 3.48 | 3.49 | 2.795 | 250 |
| 03 Jun 2024 | 3.54 | 0.09 | 2.61% | 3.74 | 3.75 | 3.51 | 250 |
| 31 May 2024 | 3.45 | -0.02 | -0.58% | 3.49 | 3.55 | 3.37 | 500 |
| 30 May 2024 | 3.47 | 0.33 | 10.51% | 3.04 | 3.47 | 3.03 | 0 |
| 29 May 2024 | 3.14 | -0.35 | -10.03% | 3.43 | 3.49 | 3.06 | 0 |
| 28 May 2024 | 3.49 | 0.11 | 3.25% | 3.44 | 3.57 | 3.40 | 0 |
| 27 May 2024 | 3.38 | -0.04 | -1.17% | 3.37 | 3.43 | 3.31 | 0 |
| 24 May 2024 | 3.42 | 0.01 | 0.29% | 3.13 | 3.42 | 3.09 | 0 |
| 23 May 2024 | 3.41 | 0.01 | 0.29% | 3.43 | 3.50 | 3.30 | 0 |
| 22 May 2024 | 3.40 | -0.10 | -2.86% | 3.60 | 3.61 | 3.39 | 0 |
| 21 May 2024 | 3.50 | -0.09 | -2.51% | 3.45 | 3.52 | 3.31 | 0 |
| 20 May 2024 | 3.59 | 0.03 | 0.84% | 3.66 | 3.68 | 3.55 | 0 |
| 17 May 2024 | 3.56 | 0.23 | 6.91% | 3.30 | 3.58 | 3.29 | 0 |
| 16 May 2024 | 3.33 | -0.12 | -3.48% | 3.49 | 3.49 | 3.30 | 0 |
| 15 May 2024 | 3.45 | 0.11 | 3.29% | 3.38 | 3.50 | 3.30 | 0 |
| 14 May 2024 | 3.34 | 0.26 | 8.44% | 3.07 | 3.35 | 3.07 | 50 |
| 13 May 2024 | 3.08 | 0.05 | 1.65% | 3.09 | 3.15 | 3.02 | 0 |
| 10 May 2024 | 3.03 | 0.10 | 3.41% | 2.92 | 3.09 | 2.91 | 0 |
| 09 May 2024 | 2.93 | -0.11 | -3.62% | 3.04 | 3.05 | 2.85 | 0 |
| 08 May 2024 | 3.04 | -0.02 | -0.65% | 3.08 | 3.16 | 2.91 | 500 |
| 07 May 2024 | 3.06 | 0.42 | 15.69% | 2.775 | 3.08 | 2.77 | 50 |
| 06 May 2024 | 2.645 | 0.17 | 6.87% | 2.515 | 2.655 | 2.47 | 0 |
| 03 May 2024 | 2.475 | -0.17 | -6.25% | 2.735 | 2.79 | 2.39 | 0 |
| 02 May 2024 | 2.64 | 0.11 | 4.14% | 2.62 | 2.72 | 2.575 | 0 |
| 30 Abr 2024 | 2.535 | -0.25 | -8.98% | 2.765 | 2.81 | 2.51 | 0 |
| 29 Abr 2024 | 2.785 | -0.10 | -3.47% | 2.995 | 3.05 | 2.72 | 0 |
