Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.238 | -0.01 | -0.56 | 1.2629999 | 1.275 | 1.224 | 0 |
| 1734368100 | 1.245 | 0.04 | 3.23 | 1.216 | 1.256 | 1.21 | 0 |
| 1734108900 | 1.206 | 0.02 | 1.69 | 1.207 | 1.214 | 1.16 | 0 |
| 1734022500 | 1.186 | 0 | 0.08 | 1.182 | 1.198 | 1.163 | 0 |
| 1733936100 | 1.185 | -0.03 | -2.31 | 1.215 | 1.234 | 1.176 | 0 |
| 1733849700 | 1.213 | 0.08 | 6.59 | 1.167 | 1.216 | 1.155 | 0 |
| 1733763300 | 1.1379999 | -0.04 | -3.72 | 1.19 | 1.194 | 1.12 | 0 |
| 1733504100 | 1.182 | -0.08 | -6.12 | 1.28 | 1.28 | 1.17 | 29 |
| 1733417700 | 1.2589999 | -0.04 | -2.70 | 1.328 | 1.328 | 1.2529999 | 0 |
| 1733331300 | 1.294 | -0.04 | -3.14 | 1.346 | 1.355 | 1.276 | 0 |
| 1733244900 | 1.336 | -0.03 | -2.41 | 1.366 | 1.371 | 1.276 | 0 |
| 1733158500 | 1.369 | 0.01 | 0.59 | 1.438 | 1.46 | 1.317 | 29 |
| 1732899300 | 1.361 | -0.05 | -3.48 | 1.425 | 1.445 | 1.358 | 0 |
| 1732812900 | 1.41 | -0.04 | -2.76 | 1.423 | 1.444 | 1.3859999 | 0 |
| 1732726500 | 1.45 | 0.05 | 3.94 | 1.43 | 1.495 | 1.413 | 0 |
| 1732640100 | 1.395 | 0.06 | 4.42 | 1.406 | 1.408 | 1.345 | 0 |
| 1732553700 | 1.336 | -0.01 | -0.89 | 1.318 | 1.356 | 1.271 | 0 |
| 1732294500 | 1.348 | -0.03 | -2.18 | 1.365 | 1.436 | 1.326 | 0 |
| 1732208100 | 1.3779999 | -0.01 | -0.65 | 1.37 | 1.458 | 1.37 | 0 |
| 1732121700 | 1.387 | 0.02 | 1.54 | 1.333 | 1.402 | 1.315 | 0 |
| 1732035300 | 1.366 | 0.04 | 3.17 | 1.321 | 1.446 | 1.3 | 0 |
| 1731948900 | 1.324 | 0 | 0.15 | 1.311 | 1.359 | 1.311 | 0 |
| 1731689700 | 1.322 | 0.03 | 2.48 | 1.329 | 1.353 | 1.282 | 0 |
| 1731603300 | 1.29 | -0.1 | -6.93 | 1.3899999 | 1.3919999 | 1.282 | 0 |
| 1731516900 | 1.3859999 | 0.02 | 1.17 | 1.381 | 1.432 | 1.343 | 0 |
| 1731430500 | 1.37 | 0.16 | 13.13 | 1.266 | 1.371 | 1.258 | 0 |
| 1731344100 | 1.211 | -0.07 | -5.54 | 1.258 | 1.258 | 1.184 | 0 |
| 1731084900 | 1.282 | 0.07 | 5.95 | 1.192 | 1.287 | 1.189 | 0 |
| 1730998500 | 1.21 | -0.06 | -4.50 | 1.2549999 | 1.272 | 1.191 | 0 |
| 1730912100 | 1.2669999 | 0.04 | 3.51 | 1.164 | 1.281 | 1.094 | 0 |
| 1730825700 | 1.224 | -0.03 | -2.16 | 1.262 | 1.274 | 1.22 | 0 |
| 1730739300 | 1.2509999 | 0.03 | 2.63 | 1.216 | 1.2529999 | 1.194 | 0 |
| 1730480100 | 1.219 | -0.07 | -5.06 | 1.272 | 1.284 | 1.203 | 0 |
| 1730393700 | 1.284 | 0.07 | 5.94 | 1.229 | 1.298 | 1.219 | 0 |
| 1730307300 | 1.212 | 0.06 | 5.57 | 1.163 | 1.246 | 1.163 | 0 |
| 1730220900 | 1.148 | 0.04 | 3.80 | 1.084 | 1.148 | 1.068 | 0 |
| 1730134500 | 1.106 | -0.05 | -4.33 | 1.133 | 1.158 | 1.093 | 0 |
| 1729871700 | 1.156 | 0.01 | 0.78 | 1.16 | 1.181 | 1.141 | 0 |
| 1729785300 | 1.147 | -0.01 | -0.52 | 1.1319999 | 1.149 | 1.104 | 0 |
| 1729698900 | 1.153 | 0.03 | 2.67 | 1.123 | 1.176 | 1.119 | 0 |
| 1729612500 | 1.123 | -0.01 | -0.44 | 1.131 | 1.172 | 1.119 | 0 |
| 1729526100 | 1.1279999 | 0.06 | 5.52 | 1.079 | 1.1279999 | 1.066 | 0 |
| 1729266900 | 1.069 | -0.02 | -1.66 | 1.107 | 1.123 | 1.048 | 0 |
| 1729180500 | 1.087 | -0.07 | -6.29 | 1.153 | 1.16 | 1.06 | 0 |
| 1729094100 | 1.16 | 0.03 | 2.47 | 1.193 | 1.221 | 1.147 | 0 |
| 1729007700 | 1.1319999 | 0.05 | 4.33 | 1.075 | 1.145 | 1.068 | 0 |
| 1728921300 | 1.085 | -0.01 | -0.91 | 1.093 | 1.123 | 1.079 | 0 |
| 1728662100 | 1.095 | -0.03 | -2.32 | 1.116 | 1.151 | 1.092 | 0 |
| 1728575700 | 1.121 | 0.02 | 1.54 | 1.118 | 1.1379999 | 1.108 | 0 |
| 1728489300 | 1.104 | -0.04 | -3.07 | 1.1279999 | 1.152 | 1.104 | 0 |
| 1728402900 | 1.139 | 0.04 | 3.64 | 1.154 | 1.166 | 1.124 | 0 |
| 1728316500 | 1.099 | -0.02 | -1.70 | 1.099 | 1.147 | 1.09 | 0 |
| 1728057300 | 1.118 | -0.07 | -5.49 | 1.175 | 1.183 | 1.101 | 0 |
| 1727970900 | 1.183 | 0.08 | 7.25 | 1.1259999 | 1.184 | 1.115 | 0 |
| 1727884500 | 1.103 | -0.01 | -0.45 | 1.095 | 1.119 | 1.067 | 0 |
| 1727798100 | 1.108 | 0.05 | 4.82 | 1.057 | 1.117 | 1.046 | 0 |
| 1727711700 | 1.057 | 0.1 | 10.68 | 0.964 | 1.057 | 0.964 | 0 |
| 1727452500 | 0.955 | -0.045 | -4.50 | 0.983 | 0.991 | 0.952 | 0 |
| 1727366100 | 1 | -0.123 | -10.95 | 1.072 | 1.076 | 0.997 | 0 |
| 1727279700 | 1.123 | 0.02 | 2.00 | 1.12 | 1.1359999 | 1.1 | 0 |
| 1727193300 | 1.101 | -0.08 | -6.54 | 1.131 | 1.1339999 | 1.076 | 0 |
| 1727106900 | 1.178 | 0 | 0.43 | 1.158 | 1.209 | 1.158 | 0 |
| 1726847700 | 1.173 | 0.07 | 6.44 | 1.097 | 1.173 | 1.093 | 0 |
| 1726761300 | 1.102 | -0.13 | -10.48 | 1.175 | 1.182 | 1.102 | 0 |
| 1726674900 | 1.231 | 0.04 | 2.93 | 1.199 | 1.233 | 1.196 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
