US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34704)
Vontobel Financial Products GmbH (F34704) Histórico

F34704 Vontobel Financial Products GmbH

0.2995

0.0035 (1.18%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

F34704 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.2985	0.0155	5.48%	0.285	0.302	0.281	0
24 Jun 2024	0.283	-0.037	-11.56%	0.323	0.323	0.283	0
21 Jun 2024	0.32	0.024	8.11%	0.2905	0.332	0.289	0
20 Jun 2024	0.296	-0.015	-4.82%	0.311	0.311	0.2935	0
19 Jun 2024	0.311	0.00	0.00%	0.305	0.315	0.298	0
18 Jun 2024	0.311	-0.017	-5.18%	0.312	0.319	0.304	0
17 Jun 2024	0.328	-0.024	-6.82%	0.337	0.354	0.322	0
14 Jun 2024	0.352	0.036	11.39%	0.307	0.373	0.307	90,000
13 Jun 2024	0.316	0.044	16.18%	0.2815	0.321	0.2765	5,000
12 Jun 2024	0.272	-0.0125	-4.39%	0.2795	0.2795	0.269	0
11 Jun 2024	0.2845	0.029	11.35%	0.253	0.294	0.25	0
10 Jun 2024	0.2555	0.0195	8.26%	0.2475	0.261	0.2475	13,000
07 Jun 2024	0.236	-0.001	-0.42%	0.237	0.2445	0.2285	0
06 Jun 2024	0.237	-0.0215	-8.32%	0.253	0.2645	0.2345	0
05 Jun 2024	0.2585	0.0035	1.37%	0.247	0.261	0.247	0
04 Jun 2024	0.255	0.03	13.33%	0.228	0.259	0.228	13,000
03 Jun 2024	0.225	-0.0045	-1.96%	0.2165	0.227	0.216	5,000
31 May 2024	0.2295	0.0005	0.22%	0.2275	0.2335	0.225	0
30 May 2024	0.229	-0.018	-7.29%	0.253	0.2535	0.229	0
29 May 2024	0.247	0.016	6.93%	0.2335	0.2515	0.231	0
28 May 2024	0.231	-0.0055	-2.33%	0.234	0.2365	0.227	0
27 May 2024	0.2365	0.001	0.42%	0.2375	0.241	0.2345	0
24 May 2024	0.2355	-0.0005	-0.21%	0.249	0.2515	0.235	0
23 May 2024	0.236	-0.001	-0.42%	0.235	0.2415	0.2315	0
22 May 2024	0.237	0.0055	2.38%	0.227	0.237	0.227	0
21 May 2024	0.2315	0.003	1.31%	0.2345	0.241	0.231	0
20 May 2024	0.2285	-0.003	-1.30%	0.226	0.231	0.225	0
17 May 2024	0.2315	-0.012	-4.93%	0.2455	0.2455	0.2305	5,000
16 May 2024	0.2435	0.0055	2.31%	0.236	0.245	0.236	0
15 May 2024	0.238	-0.0065	-2.66%	0.242	0.2455	0.235	10,000
14 May 2024	0.2445	-0.0145	-5.60%	0.26	0.26	0.242	10,000
13 May 2024	0.259	-0.004	-1.52%	0.258	0.2635	0.255	0
10 May 2024	0.263	-0.006	-2.23%	0.2695	0.271	0.258	0
09 May 2024	0.269	0.0065	2.48%	0.2625	0.2755	0.2615	0
08 May 2024	0.2625	0.00	0.00%	0.26	0.27	0.2555	0
07 May 2024	0.2625	-0.0325	-11.02%	0.285	0.285	0.261	10,000
06 May 2024	0.295	-0.015	-4.84%	0.306	0.311	0.294	0
03 May 2024	0.31	0.0135	4.55%	0.2895	0.316	0.2845	0
02 May 2024	0.2965	-0.0105	-3.42%	0.2985	0.303	0.2895	0
30 Abr 2024	0.307	0.0195	6.78%	0.289	0.308	0.285	0
29 Abr 2024	0.2875	0.006	2.13%	0.273	0.292	0.268	0
26 Abr 2024	0.2815	-0.0125	-4.25%	0.284	0.2875	0.274	5,000
25 Abr 2024	0.294	-0.009	-2.97%	0.295	0.306	0.2805	0
24 Abr 2024	0.303	0.011	3.77%	0.2845	0.305	0.2835	5,000
23 Abr 2024	0.292	-0.038	-11.52%	0.322	0.324	0.2915	0
22 Abr 2024	0.33	-0.028	-7.82%	0.346	0.353	0.327	0
19 Abr 2024	0.358	-0.001	-0.28%	0.388	0.388	0.355	0
18 Abr 2024	0.359	-0.033	-8.42%	0.382	0.382	0.358	0
17 Abr 2024	0.392	-0.037	-8.62%	0.426	0.427	0.381	5,000
16 Abr 2024	0.429	0.041	10.57%	0.409	0.429	0.409	0
15 Abr 2024	0.388	-0.006	-1.52%	0.385	0.388	0.365	0
12 Abr 2024	0.394	0.007	1.81%	0.374	0.397	0.364	0
11 Abr 2024	0.387	0.039	11.21%	0.351	0.399	0.348	5,000
10 Abr 2024	0.348	-0.008	-2.25%	0.351	0.37	0.34	0
09 Abr 2024	0.356	0.023	6.91%	0.34	0.358	0.337	0
08 Abr 2024	0.333	-0.016	-4.58%	0.346	0.348	0.331	0
05 Abr 2024	0.349	0.022	6.73%	0.352	0.364	0.348	0
04 Abr 2024	0.327	-0.015	-4.39%	0.341	0.341	0.323	0
03 Abr 2024	0.342	-0.026	-7.07%	0.374	0.374	0.338	0
02 Abr 2024	0.368	0.005	1.38%	0.366	0.373	0.353	5,000
28 Mar 2024	0.363	-0.023	-5.96%	0.377	0.381	0.359	0

Vontobel Financial Produ...

Providence Gold Mines (PK)

Galleon Quest SEA Coin

GuardBonds 1 to 3 Year L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones