Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34705 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.806 | 0.746 | 0.814 | 0.741 | 0.812 |
Resumen Histórico F34705
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34705 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.749 | -0.07 | -8.55% | 0.806 | 0.814 | 0.746 | 0 |
25 Jul 2024 | 0.819 | 0.063 | 8.33% | 0.829 | 0.878 | 0.816 | 0 |
24 Jul 2024 | 0.756 | 0.052 | 7.39% | 0.739 | 0.787 | 0.738 | 0 |
23 Jul 2024 | 0.704 | 0.021 | 3.07% | 0.685 | 0.716 | 0.662 | 5,716 |
22 Jul 2024 | 0.683 | -0.064 | -8.57% | 0.735 | 0.735 | 0.668 | 0 |
19 Jul 2024 | 0.747 | 0.046 | 6.56% | 0.71 | 0.754 | 0.709 | 0 |
18 Jul 2024 | 0.701 | -0.014 | -1.96% | 0.706 | 0.728 | 0.67 | 0 |
17 Jul 2024 | 0.715 | 0.001 | 0.14% | 0.714 | 0.749 | 0.699 | 0 |
16 Jul 2024 | 0.714 | 0.034 | 5.00% | 0.698 | 0.729 | 0.698 | 0 |
15 Jul 2024 | 0.68 | 0.059 | 9.50% | 0.663 | 0.688 | 0.637 | 0 |
12 Jul 2024 | 0.621 | -0.064 | -9.34% | 0.674 | 0.677 | 0.621 | 0 |
11 Jul 2024 | 0.685 | -0.035 | -4.86% | 0.708 | 0.72 | 0.68 | 0 |
10 Jul 2024 | 0.72 | -0.067 | -8.51% | 0.781 | 0.783 | 0.72 | 0 |
09 Jul 2024 | 0.787 | 0.101 | 14.72% | 0.693 | 0.787 | 0.693 | 0 |
08 Jul 2024 | 0.686 | 0.018 | 2.69% | 0.692 | 0.70 | 0.623 | 0 |
05 Jul 2024 | 0.668 | 0.016 | 2.45% | 0.642 | 0.679 | 0.627 | 0 |
04 Jul 2024 | 0.652 | -0.034 | -4.96% | 0.67 | 0.679 | 0.648 | 0 |
03 Jul 2024 | 0.686 | -0.073 | -9.62% | 0.718 | 0.733 | 0.67 | 0 |
02 Jul 2024 | 0.759 | 0.03 | 4.12% | 0.755 | 0.799 | 0.752 | 0 |
01 Jul 2024 | 0.729 | -0.084 | -10.33% | 0.642 | 0.74 | 0.628 | 0 |
28 Jun 2024 | 0.813 | 0.046 | 6.00% | 0.755 | 0.821 | 0.739 | 0 |
27 Jun 2024 | 0.767 | 0.052 | 7.27% | 0.704 | 0.767 | 0.698 | 0 |